53847 阿里瑞銀六甲牛M (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.201-0.006-2.899%103.500105.00016/11/2026
53623阿里法興七一牛A0.0000.000%123.500125.00028/01/2027
53650阿里法興七一牛B0.0000.000%126.000127.50022/01/2027
53734阿里法興六十牛80.092-0.004-4.167%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.088-0.002-2.222%114.500116.00008/07/2026
53847阿里瑞銀六甲牛M0.0000.000%128.500130.00009/11/2026
53860阿里瑞銀六甲牛N0.0000.000%123.500125.00005/11/2026
53874阿里摩通六七牛Q0.052+0.001+1.961%98.500100.00010/07/2026
53979阿里摩利六九牛E0.154-0.004-2.532%108.600110.00029/09/2026
54013阿里法興六七牛C0.113-0.001-0.877%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.132-0.005-3.650%110.000111.50013/07/2026
54154阿里匯豐六甲牛U0.0000.000%124.500126.00013/11/2026
54443阿里匯豐六九牛X0.069-0.004-5.479%116.500118.00014/09/2026
54591阿里瑞銀六八牛G0.019-0.002-9.524%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.029-0.002-6.452%108.500110.00012/08/2026
54615阿里法興六七牛F0.0820.0000.000%84.00085.50023/07/2026
54819阿里法興六九牛D0.026-0.001-3.704%110.300111.80029/09/2026
54820阿里摩通六七牛G0.0690.0000.000%90.50092.00010/07/2026
54828阿里法巴六九牛E0.056-0.004-6.667%118.300119.80030/09/2026
54939阿里摩利六十牛H0.118-0.007-5.600%112.100113.50028/10/2026
55009阿里法興六七牛D0.0970.0000.000%75.30076.80027/07/2026
55082阿里法興六九牛10.112-0.007-5.882%112.000113.50028/09/2026
55147阿里摩通六十牛A0.0180.0000.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.0270.0000.000%110.500112.00009/10/2026
55163阿里摩通六九牛R0.060-0.004-6.250%117.000118.50011/09/2026
55251阿里法興六十牛G0.020-0.002-9.091%113.000114.50030/10/2026
55254阿里法興六十牛H0.0430.0000.000%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.177-0.002-1.117%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.0530.0000.000%98.500100.00015/11/2027
55334阿里摩通六十牛C0.0350.0000.000%106.500108.00009/10/2026
55417阿里法巴六八牛A0.023+0.002+9.524%114.300115.80028/08/2026
55418阿里法巴六八牛B0.0300.0000.000%110.700112.20028/08/2026
55578阿里摩通六十牛D0.021-0.001-4.545%113.000114.50009/10/2026
55896阿里法興六七牛G0.0680.0000.000%89.50091.00030/07/2026
55952阿里法興六十牛A0.108-0.001-0.917%71.40072.90029/10/2026
56125阿里匯豐六十牛E0.154-0.004-2.532%108.000109.50012/10/2026
56165阿里瑞銀六九牛30.068-0.005-6.849%116.500118.00009/09/2026
56424阿里法興六甲牛G0.058-0.006-9.375%117.500119.00016/11/2026
56443阿里瑞銀六七牛B0.300-0.005-1.639%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.325-0.005-1.515%92.50094.00015/07/2026
56456阿里法興六七牛E0.1230.0000.000%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.235-0.001-0.424%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.340-0.005-1.449%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.3250.0000.000%92.00093.50026/10/2026
57782阿里摩通八七牛A0.196-0.005-2.488%105.000106.50014/07/2028
58460阿里法興六九牛B0.0920.0000.000%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.115-0.005-4.167%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.158-0.002-1.250%107.500109.00009/07/2026
59339阿里摩通六七牛V0.133-0.003-2.206%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.0540.0000.000%97.00098.50011/08/2026
60843阿里法興六八牛A0.0490.0000.000%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.049-0.001-2.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.0530.0000.000%97.50099.00031/08/2026
62155阿里法興六十牛B0.0580.0000.000%95.60097.10029/10/2026
62638阿里法興六十牛C0.067+0.001+1.515%91.60093.10030/10/2026
62826阿里華泰六九牛B0.101-0.007-6.481%113.500115.00029/09/2026
62866阿里法興六十牛D0.075-0.001-1.316%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.226-0.004-1.739%101.000102.50021/09/2026
63088阿里法巴七六牛E0.055-0.001-1.786%98.500100.00030/06/2027
63186阿里摩通六八牛G0.0830.0000.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.064-0.002-3.030%93.50095.00014/08/2026
63603阿里法興六九牛M0.081-0.006-6.897%115.000116.50030/09/2026
63619阿里法興六十牛90.166-0.005-2.924%107.000108.50029/10/2026
64210阿里法興六九牛A0.2950.0000.000%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.2800.0000.000%96.00097.50009/11/2026
64515阿里瑞銀六甲牛J0.089-0.004-4.301%114.500116.00004/11/2026
64531阿里法巴六九牛A0.115-0.005-4.167%112.300113.80030/09/2026
64549阿里法巴七六牛F0.0650.0000.000%93.50095.00030/06/2027
65161阿里摩通六甲牛70.056-0.006-9.677%118.500120.00013/11/2026
65216阿里摩通六甲牛Q0.165-0.005-2.941%107.500109.00006/11/2026
65407阿里法興六甲牛T0.030-0.001-3.226%108.500110.00030/11/2026
65557阿里法興七三牛A0.042-0.001-2.326%103.800105.30030/03/2027
65559阿里瑞銀六甲牛K0.050-0.005-9.091%118.500120.00012/11/2026
65564阿里法興六十牛P0.229-0.002-0.866%101.300102.80029/10/2026
65801阿里匯豐六甲牛T0.053-0.006-10.169%118.500120.00012/11/2026
65865阿里法巴六甲牛B0.078-0.005-6.024%116.300117.80030/11/2026
66071阿里摩通六甲牛A0.0430.0000.000%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.039-0.001-2.500%103.800105.30020/08/2026
66224阿里摩通六甲牛80.035-0.005-12.500%120.500122.00013/11/2026
67560阿里瑞銀六甲牛L0.134-0.003-2.190%110.500112.00016/11/2026
68317阿里匯豐六七牛C0.107-0.007-6.140%112.500114.00027/07/2026
68734阿里摩通六八牛I0.092-0.005-5.155%113.700115.20014/08/2026
68909阿里摩通六七牛60.114-0.005-4.202%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.101-0.005-4.717%113.000114.50027/07/2026
69217阿里摩通六七牛E0.350-0.005-1.408%89.50091.00010/07/2026
69250阿里法興六九牛C0.035-0.001-2.778%106.000107.50030/09/2026
69271阿里法巴六甲牛C0.0000.000%127.400128.90030/11/2026
69286阿里法巴六甲牛D0.0000.000%123.400124.90030/11/2026
69357阿里法巴七六牛A0.0390.0000.000%106.300107.80030/06/2027
69362阿里法巴七六牛B0.0480.0000.000%102.300103.80030/06/2027
69434阿里摩利六十牛G0.084-0.005-5.618%115.100116.50030/10/2026
69446阿里華泰六九牛C0.0530.0000.000%118.500120.00029/09/2026
69577阿里摩通六乙牛80.0000.000%128.500130.00011/12/2026
69613阿里匯豐六十牛D0.087-0.005-5.435%114.500116.00005/10/2026
69623阿里摩通六乙牛90.0000.000%122.500124.00011/12/2026
69716阿里摩通六九牛Q0.077-0.006-7.229%115.500117.00011/09/2026
69871阿里摩利六甲牛B0.0000.000%121.600123.00011/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.209+0.003+1.456%236.500235.00025/10/2028
53656阿里摩利八四熊A0.480+0.005+1.053%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.455+0.005+1.111%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.1090.0000.000%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.126+0.001+0.800%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.1880.0000.000%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.4100.0000.000%171.500170.00008/12/2028
55000阿里法巴八五熊G0.176+0.001+0.571%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.410+0.005+1.235%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.4200.0000.000%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.370+0.005+1.370%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.159+0.001+0.633%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.083+0.002+2.469%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.5000.0000.000%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.5400.0000.000%186.500185.00014/08/2028
56858阿里瑞銀八八熊I0.234+0.001+0.429%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.2150.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.143+0.001+0.704%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.375+0.005+1.351%166.500165.00008/12/2028
57331阿里摩通八八熊G0.146+0.001+0.690%204.500203.00011/08/2028
57337阿里摩通八八熊H0.126+0.001+0.800%194.500193.00011/08/2028
57413阿里法興八十熊40.138+0.002+1.471%201.500200.00025/10/2028
57414阿里法興八十熊50.158+0.002+1.282%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.7600.0000.000%206.500205.00029/11/2027
57947阿里摩利八八熊C0.430+0.005+1.176%171.400170.00030/08/2028
57970阿里摩通八九熊J0.0480.0000.000%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.159+0.001+0.633%211.500210.00002/08/2028
58217阿里法興八十熊N0.110+0.003+2.804%186.500185.00031/10/2028
58308阿里法興八十熊K0.1210.0000.000%191.500190.00023/10/2028
58397阿里法興八十熊10.0750.0000.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.209+0.001+0.481%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.122+0.001+0.826%191.500190.00003/02/2028
59171阿里摩通八八熊J0.1160.0000.000%189.500188.00011/08/2028
59177阿里法巴八十熊G0.184+0.004+2.222%143.500142.00031/10/2028
59207阿里匯豐八十熊H0.164+0.001+0.613%141.500140.00023/10/2028
59260阿里法興八十熊L0.156+0.003+1.961%140.500139.00030/10/2028
59423阿里法巴八五熊H0.115+0.001+0.877%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.550+0.010+1.852%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.3750.0000.000%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.108+0.001+0.935%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.168+0.003+1.818%141.400140.00025/10/2028
59986阿里瑞銀八十熊T0.161+0.003+1.899%141.500140.00030/10/2028
60155阿里匯豐七乙熊F0.500+0.005+1.010%179.000177.50013/12/2027
60201阿里摩通八八熊K0.1730.0000.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.1360.0000.000%199.500198.00011/08/2028
60465阿里華泰八九熊A0.228+0.003+1.333%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.1770.0000.000%221.500220.00031/07/2028
60642阿里法巴八五熊D0.131+0.001+0.769%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.124+0.001+0.813%191.500190.00015/11/2027
60945阿里法興八十熊60.129+0.002+1.575%196.500195.00030/10/2028
60950阿里法興八十熊70.149+0.002+1.361%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.3300.0000.000%161.500160.00024/11/2028
61344阿里法興八十熊S0.101+0.001+1.000%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.123+0.001+0.820%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.4600.0000.000%176.500175.00008/12/2028
61733阿里摩利八十熊A0.106+0.001+0.952%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.101+0.001+1.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.134+0.001+0.752%195.400194.00031/07/2028
62723阿里法興八十熊80.178+0.002+1.136%221.500220.00027/10/2028
62727阿里法興八十熊90.199+0.002+1.015%231.500230.00030/10/2028
62773阿里法興八十熊C0.096+0.006+6.667%133.500132.00025/10/2028
62785阿里摩通八八熊O0.194+0.001+0.518%229.500228.00011/08/2028
62815阿里摩利八四熊B0.5700.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.155+0.001+0.649%209.500208.00011/08/2028
62837阿里瑞銀八十熊U0.120+0.004+3.448%136.500135.00018/10/2028
62871阿里瑞銀八八熊G0.1970.0000.000%231.500230.00011/08/2028
62941阿里匯豐八九熊C0.123+0.003+2.500%136.500135.00018/09/2028
62948阿里摩通八十熊F0.030+0.003+11.111%139.500138.00006/10/2028
63287阿里匯豐七甲熊O0.6100.0000.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.1420.0000.000%201.500200.00021/02/2028
63517阿里法巴八五熊S0.0840.0000.000%169.500168.00031/05/2028
63556阿里摩通八九熊F0.098+0.001+1.031%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.1680.0000.000%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.150+0.001+0.671%206.500205.00026/07/2028
63741阿里法巴八五熊K0.099+0.001+1.020%178.500177.00030/05/2028
63854阿里法興八十熊A0.169+0.002+1.198%216.500215.00023/10/2028
63855阿里法興八十熊E0.188+0.002+1.075%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.330+0.005+1.538%161.500160.00006/11/2028
63967阿里摩利八十熊H0.0730.0000.000%165.400164.00031/10/2028
64108阿里法興八十熊D0.290+0.015+5.455%156.500155.00025/10/2028
64176阿里法興八十熊X0.092+0.001+1.099%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.280+0.005+1.818%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.0920.0000.000%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.290+0.005+1.754%156.500155.00013/11/2028
64625阿里法巴八五熊T0.0700.0000.000%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.0550.0000.000%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.164+0.001+0.613%214.500213.00011/08/2028
65423阿里摩通八八熊T0.325+0.005+1.562%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.6600.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.147+0.001+0.685%205.500204.00030/05/2028
66124阿里法興八十熊G0.335+0.015+4.688%161.500160.00030/10/2028
66786阿里法巴八五熊U0.265+0.005+1.923%153.500152.00031/05/2028
66946阿里摩利八十熊I0.275+0.005+1.852%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.248+0.003+1.224%151.500150.00020/11/2028
67267阿里法興八十熊J0.248+0.005+2.058%151.500150.00023/10/2028
67378阿里摩通八九熊G0.0700.0000.000%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.246+0.004+1.653%151.500150.00023/10/2028
68016阿里摩利八十熊J0.0440.0000.000%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.207+0.002+0.976%146.500145.00016/10/2028
68566阿里法興八十熊W0.203+0.002+0.995%146.500145.00031/10/2028
68852阿里摩利八八熊B0.166+0.001+0.606%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.202+0.004+2.020%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.1250.0000.000%136.500135.00010/11/2028
69897阿里摩通八八熊R0.203+0.001+0.495%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2026 12:28
  即時報價更新時間為 05/06/2026 12:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康