53900 華虹瑞銀八乙熊H (R 熊證)
即時 按盤價 跌0.106 -0.003 (-2.752%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.660+0.010+1.538%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.365+0.015+4.286%58.20060.00013/07/2026
53490華虹法興六七牛C0.340+0.015+4.615%60.60062.80029/07/2026
54065華虹法巴六七牛B0.345+0.015+4.545%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.325+0.015+4.839%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.325+0.025+8.333%62.00064.00027/07/2026
54414華虹摩通六七牛D0.335+0.015+4.688%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.690+0.010+1.471%26.70028.50013/11/2026
55453華虹摩通六九牛E0.133+0.027+25.472%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.137+0.025+22.321%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.166+0.022+15.278%78.20080.00022/09/2026
55869華虹法興六九牛A0.680+0.010+1.493%26.20028.00029/09/2026
55995華虹法興六九牛D0.640+0.010+1.587%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.127+0.026+25.743%82.20084.00008/09/2026
57235華虹匯豐六十牛A0.6800.0000.000%25.20027.00026/10/2026
58176華虹瑞銀六九牛C0.102+0.025+32.468%85.20087.00014/09/2026
58324華虹法巴六八牛A0.090+0.020+28.571%86.00088.00031/08/2026
58330華虹法巴六八牛B0.161+0.020+14.184%79.00081.00031/08/2026
59863華虹瑞銀六六牛C0.630+0.010+1.613%32.20034.00026/06/2026
60285華虹法興六九牛E0.620+0.010+1.639%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.6800.0000.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.600+0.010+1.695%34.70036.50029/09/2026
61088華虹法巴六七牛E0.410+0.010+2.500%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.600+0.020+3.448%35.20037.00002/07/2026
61470華虹法興六九牛G0.580+0.020+3.571%37.20039.00028/09/2026
61554華虹摩通六九牛B0.5700.0000.000%37.20039.00011/09/2026
62219華虹摩通六七牛H0.295+0.020+7.273%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.275+0.015+5.769%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.710+0.010+1.429%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.285+0.015+5.556%66.20068.00015/07/2026
63525華虹法興六九牛C0.710+0.010+1.429%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.580+0.010+1.754%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.285+0.015+5.556%66.00068.00013/07/2026
64181華虹法興六八牛C0.285+0.025+9.615%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.550+0.010+1.852%39.20041.00021/12/2026
64930華虹法巴六七牛G0.208+0.025+13.661%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.570+0.010+1.786%38.20040.00030/12/2026
65060華虹摩通六九牛D0.540+0.020+3.846%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.207+0.023+12.500%74.20076.00022/07/2026
65333華虹摩通六七牛I0.217+0.021+10.714%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.237+0.027+12.857%71.00073.00017/08/2026
65772華虹法興六八牛D0.221+0.026+13.333%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.198+0.028+16.471%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.248+0.021+9.251%70.20072.00020/07/2026
67137華虹摩通六七牛J0.169+0.022+14.966%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.660+0.010+1.538%29.20031.00008/07/2026
67785華虹法興六七牛F0.164+0.024+17.143%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.172+0.024+16.216%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.410+0.015+3.797%54.00056.00017/07/2026
68528華虹法興六八牛A0.400+0.015+3.896%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.360+0.020+5.882%58.00060.00010/08/2026
69101華虹摩通六七牛F0.385+0.010+2.667%56.20058.00010/07/2026
69998華虹摩通六七牛A0.640+0.010+1.587%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.465-0.015-3.125%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.108-0.002-1.818%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.106-0.003-2.752%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.165-0.020-10.811%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.190-0.023-10.798%114.800113.00027/12/2028
56136華虹法興八乙熊I0.222-0.022-9.016%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.320-0.015-4.478%128.000126.00014/08/2028
57633華虹摩通八八熊G0.345-0.020-5.479%131.800130.00011/08/2028
57793華虹法興八乙熊F0.310-0.020-6.061%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.230-0.019-7.631%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.280-0.015-5.085%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.089-0.003-3.261%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.142-0.019-11.801%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.127-0.021-14.189%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.450-0.015-3.226%142.000140.00028/08/2028
68083華虹法興八乙熊G0.102-0.001-0.971%146.800145.00028/12/2028
68183華虹法興八乙熊H0.430-0.005-1.149%139.800138.00027/12/2028
68546華虹法興八乙熊J0.080-0.021-20.792%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.355-0.010-2.740%131.800130.00015/12/2028
69010華虹摩通八九熊A0.081-0.021-20.588%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.077-0.019-19.792%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/03/2026 13:38
  即時報價更新時間為 18/03/2026 13:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康