53958 招行匯豐五乙牛B (R 牛證)
即時 按盤價 升0.057 +0.003 (+5.556%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50028招行法興六九牛A0.054+0.002+3.846%27.60028.00029/09/2026
50587招行摩通五八牛A0.044+0.001+2.326%28.60029.00008/08/2025
51391招行瑞銀六甲牛A0.077+0.001+1.316%25.10025.50027/11/2026
51476招行匯豐五八牛A0.079+0.001+1.282%24.60025.00028/08/2025
53958招行匯豐五乙牛B0.057+0.003+5.556%27.60028.00030/12/2025
54234招行瑞銀六七牛B0.083+0.003+3.750%29.10029.50028/07/2026
59472招行瑞銀四九牛A0.105+0.002+1.942%22.60023.00023/09/2024
61122招行法興四十牛A0.094+0.001+1.075%23.60024.00031/10/2024
61411招行法興四甲牛A0.1140.0000.000%21.60022.00028/11/2024
62172招行法興四乙牛A0.133+0.002+1.527%19.60020.00030/12/2024
62315招行瑞銀四甲牛A0.137+0.003+2.239%19.60020.00020/11/2024
62409招行匯豐四乙牛A0.101+0.003+3.061%23.10023.50030/12/2024
62646招行匯豐五乙牛A0.129+0.003+2.381%19.60020.00030/12/2025
63305招行摩通五三牛A0.137+0.002+1.481%19.60020.00014/03/2025
63637招行匯豐五六牛A0.1180.0000.000%21.60022.00027/06/2025
64581招行花旗四八牛C0.193+0.004+2.116%23.40023.80001/08/2024
65596招行瑞銀四乙牛A0.093+0.003+3.333%24.10024.50027/12/2024
65738招行摩通五二牛B0.097+0.002+2.105%23.60024.00014/02/2025
66483招行匯豐五二牛A0.127+0.002+1.600%20.60021.00027/02/2025
68169招行法興六八牛A0.070+0.002+2.941%25.60026.00028/08/2026
68392招行瑞銀六八牛A0.068+0.002+3.030%26.10026.50020/08/2026
68579招行匯豐五七牛A0.068+0.004+6.250%26.10026.50030/07/2025
68654招行花旗五八牛A0.067+0.003+4.687%26.60027.00001/08/2025
69255招行摩通五三牛B0.090+0.004+4.651%24.60025.00014/03/2025
69884招行瑞銀六七牛A0.051+0.003+6.250%28.10028.50027/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50171招行摩通四八熊A0.060-0.003-4.762%39.40039.00009/08/2024
52282招行瑞銀四八熊A0.048-0.004-7.692%38.40038.00022/08/2024
54980招行花旗四九熊A0.037-0.003-7.500%37.35036.95002/09/2024
55210招行瑞銀四五熊B0.012-0.001-7.692%35.40035.00016/05/2024
55778招行瑞銀五六熊A0.024-0.002-7.692%36.40036.00006/06/2025
68486招行摩通四九熊A0.015-0.001-6.250%35.40035.00013/09/2024
68572招行法興五五熊A0.014-0.002-12.500%35.40035.00029/05/2025
69983招行匯豐四甲熊A0.049-0.003-5.769%38.40038.00028/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/04/2024 18:00
  即時報價更新時間為 26/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎