55198 華虹中銀六乙牛R (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.355+0.045+14.516%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.130+0.020+1.802%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.850+0.040+4.938%58.20060.00013/07/2026
53386華虹法興六甲牛D0.365+0.060+19.672%106.200108.00026/11/2026
53490華虹法興六七牛C0.8200.0000.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.810+0.030+3.846%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.420+0.050+13.514%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.800+0.030+3.896%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.800+0.040+5.263%62.00064.00027/07/2026
54414華虹摩通六七牛D0.810+0.030+3.846%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.088+0.010+12.821%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.0300.0000.000%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.660+0.050+8.197%77.50079.50031/12/2026
55198華虹中銀六乙牛R0.0000.000%146.000148.00031/12/2026
55201華虹中銀六乙牛S0.0000.000%141.000143.00031/12/2026
55261華虹瑞銀六甲牛A1.170+0.040+3.540%26.70028.50013/11/2026
55869華虹法興六九牛A1.1600.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.1200.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.610+0.040+7.018%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.650+0.030+4.839%78.00080.00002/11/2026
56388華虹法興六乙牛A0.6200.0000.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.570+0.030+5.556%85.00087.00031/12/2026
56643華虹法巴六九牛A0.580+0.030+5.455%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.160+0.010+0.870%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.620+0.040+6.897%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.104+0.009+9.474%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.1000.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.160+0.030+2.655%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.550+0.040+7.843%88.20090.00016/11/2026
60841華虹法興六九牛F1.0800.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.560+0.040+7.692%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.560+0.030+5.660%85.00087.00009/11/2026
61016華虹法興六甲牛A0.560+0.030+5.660%87.00088.80030/11/2026
61088華虹法巴六七牛E0.880+0.030+3.529%53.00055.00030/07/2026
61159華虹法巴六九牛B0.530+0.030+6.000%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.070+0.030+2.885%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.213+0.058+37.419%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.300+0.052+20.968%113.800115.80031/12/2026
61470華虹法興六九牛G1.0500.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B1.040+0.020+1.961%37.20039.00011/09/2026
61609華虹法興六乙牛D0.045+0.012+36.364%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.485+0.050+11.494%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.530+0.045+9.278%91.00093.00031/12/2026
61766華虹法巴六十牛I0.202+0.054+36.486%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.065+0.009+16.071%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.209+0.045+27.439%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.053+0.011+26.190%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.072+0.010+16.129%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.460+0.045+10.843%96.20098.00009/10/2026
62451華虹法巴六七牛F0.740+0.030+4.225%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.450+0.040+9.756%98.200100.00015/10/2026
62671華虹法巴六十牛J0.270+0.052+23.853%116.000118.00030/10/2026
62715華虹法巴六十牛B0.460+0.035+8.235%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.300+0.050+20.000%113.200115.00020/11/2026
62877華虹法興六甲牛B0.430+0.045+11.688%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.500+0.040+8.696%93.00095.00016/11/2026
63196華虹法興六甲牛G0.058+0.008+16.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.080+0.011+15.942%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.770+0.040+5.479%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.228+0.054+31.034%121.200123.00013/11/2026
63525華虹法興六九牛C1.1900.0000.000%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.030+0.011+57.895%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.060+0.030+2.913%36.20038.00028/12/2026
63719華虹法興六乙牛F0.024+0.011+84.615%130.200132.00030/12/2026
63862華虹匯豐六七牛C0.750+0.010+1.351%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.048+0.010+26.316%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.048+0.012+33.333%120.000122.00009/11/2026
64181華虹法興六八牛C0.760+0.010+1.333%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.030+0.020+1.980%39.20041.00021/12/2026
64930華虹法巴六七牛G0.670+0.030+4.688%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.050+0.030+2.941%38.20040.00030/12/2026
65060華虹摩通六九牛D1.020+0.030+3.030%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.680+0.030+4.615%74.20076.00022/07/2026
65333華虹摩通六七牛I0.690+0.030+4.545%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.700+0.010+1.449%71.00073.00017/08/2026
65770華虹匯豐六乙牛C0.026+0.013+100.000%131.000133.00014/12/2026
65772華虹法興六八牛D0.700+0.030+4.478%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.670+0.030+4.688%75.20077.20031/12/2026
66055華虹摩通六十牛C0.380+0.050+15.152%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.730+0.040+5.797%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.140+0.040+3.636%29.20031.00008/07/2026
67976華虹法巴六十牛E0.420+0.055+15.068%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.890+0.040+4.706%54.00056.00017/07/2026
68528華虹法興六八牛A0.8800.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.435+0.060+16.000%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.840+0.030+3.704%58.00060.00010/08/2026
69101華虹摩通六七牛F0.860+0.030+3.614%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.385+0.050+14.925%104.700106.50023/10/2026
69998華虹摩通六七牛A1.120+0.030+2.752%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
63472華虹摩通八甲熊D0.074-0.008-9.756%181.800180.00010/11/2028
63763華虹法興八乙熊T0.063-0.006-8.696%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.069-0.009-11.538%181.800180.00015/12/2028
64585華虹法興八乙熊U0.046-0.007-13.208%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.089-0.009-9.184%191.800190.00010/11/2028
65123華虹摩通八十熊B0.118-0.007-5.600%206.800205.00006/10/2028
65380華虹法興八乙熊V0.095-0.005-5.000%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.096-0.009-8.571%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.121-0.010-7.634%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.102-0.008-7.273%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.058-0.008-12.121%171.800170.00028/12/2028
67107華虹摩通八十熊C0.056-0.009-13.846%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.044-0.008-15.385%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2026 12:10
  即時報價更新時間為 09/06/2026 12:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康