55393 華虹法巴六甲牛O (R 牛證)
即時 按盤價 不變0.092 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F1.030+0.080+8.421%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.810+0.070+4.023%28.20030.00002/11/2026
53386華虹法興六甲牛D1.050+0.090+9.375%106.200108.00026/11/2026
53490華虹法興六七牛C1.500+0.090+6.383%60.60062.80029/07/2026
54065華虹法巴六七牛B1.490+0.080+5.674%60.00062.00030/07/2026
54156華虹匯豐六十牛B1.100+0.080+7.843%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.490+0.080+5.674%62.00064.00027/07/2026
54414華虹摩通六七牛D1.4200.0000.000%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.227+0.014+6.573%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.171+0.018+11.765%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.360+0.080+6.250%77.50079.50031/12/2026
55128華虹瑞銀七二牛A0.095+0.017+21.795%168.200170.00002/02/2027
55261華虹瑞銀六甲牛A1.870+0.080+4.469%26.70028.50013/11/2026
55393華虹法巴六甲牛O0.0980.0000.000%166.000168.00030/11/2026
55813華虹法興七二牛B0.104+0.016+18.182%161.200163.00025/02/2027
55869華虹法興六九牛A1.840+0.080+4.545%26.20028.00029/09/2026
55995華虹法興六九牛D1.800+0.080+4.651%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.300+0.080+6.557%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.330+0.080+6.400%78.00080.00002/11/2026
56388華虹法興六乙牛A1.300+0.080+6.557%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.290+0.100+8.403%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.870+0.090+11.538%127.000129.00031/12/2026
56643華虹法巴六九牛A1.260+0.080+6.780%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.830+0.080+10.667%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.840+0.080+4.545%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.210+0.015+7.692%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.300+0.070+5.691%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.243+0.016+7.048%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.780+0.080+11.429%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.690+0.100+16.949%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.740+0.080+12.121%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.164+0.016+10.811%131.000133.00021/12/2026
60213華虹法興六乙牛H0.158+0.018+12.857%133.200135.00030/12/2026
60285華虹法興六九牛E1.780+0.090+5.325%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.850+0.080+4.520%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.250+0.080+6.838%88.20090.00016/11/2026
60841華虹法興六九牛F1.760+0.090+5.389%34.70036.50029/09/2026
60877華虹摩通六十牛A1.260+0.090+7.692%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.260+0.080+6.780%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.740+0.080+12.121%140.200142.00011/12/2026
61016華虹法興六甲牛A1.240+0.080+6.897%87.00088.80030/11/2026
61088華虹法巴六七牛E1.560+0.080+5.405%53.00055.00030/07/2026
61159華虹法巴六九牛B1.210+0.080+7.080%87.90089.90030/09/2026
61245華虹法興六乙牛I0.172+0.016+10.256%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.910+0.090+10.976%121.800123.80031/12/2026
61329華虹中銀六乙牛O1.020+0.100+10.870%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.132+0.017+14.783%147.200149.00027/11/2026
61470華虹法興六九牛G1.730+0.090+5.488%37.20039.00028/09/2026
61554華虹摩通六九牛B1.730+0.070+4.217%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.600+0.100+20.000%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.146+0.019+14.961%142.000144.00023/11/2026
61609華虹法興六乙牛D0.185+0.016+9.467%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.180+0.080+7.273%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.240+0.090+7.826%91.00093.00031/12/2026
61755華虹法興六乙牛J0.129+0.017+15.179%148.200150.00029/12/2026
61766華虹法巴六十牛I0.900+0.090+11.111%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.203+0.016+8.556%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.930+0.090+10.714%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.130+0.016+14.035%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.190+0.016+9.195%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.210+0.015+7.692%107.200109.00013/11/2026
62447華虹摩通六十牛B1.140+0.070+6.542%96.20098.00009/10/2026
62451華虹法巴六七牛F1.420+0.070+5.185%67.00069.00030/07/2026
62572華虹瑞銀六十牛B1.140+0.070+6.542%98.200100.00015/10/2026
62671華虹法巴六十牛J0.940+0.080+9.302%116.000118.00030/10/2026
62715華虹法巴六十牛B1.130+0.070+6.604%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D1.000+0.080+8.696%113.200115.00020/11/2026
62877華虹法興六甲牛B1.110+0.090+8.824%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.133+0.018+15.652%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.190+0.080+7.207%93.00095.00016/11/2026
63196華虹法興六甲牛G0.199+0.017+9.341%113.200115.00024/11/2026
63198華虹法興六乙牛E0.217+0.015+7.426%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.620+0.090+16.981%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.910+0.080+9.639%121.200123.00013/11/2026
63525華虹法興六九牛C1.870+0.090+5.056%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.170+0.015+9.677%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.750+0.080+4.790%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.440+0.080+5.882%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.189+0.015+8.621%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.183+0.015+8.929%120.000122.00009/11/2026
64181華虹法興六八牛C1.440+0.090+6.667%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.710+0.080+4.908%39.20041.00021/12/2026
64930華虹法巴六七牛G1.340+0.070+5.512%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.750+0.080+4.790%38.20040.00030/12/2026
65060華虹摩通六九牛D1.710+0.080+4.908%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.113+0.016+16.495%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.0600.0000.000%74.20076.00022/07/2026
65333華虹摩通六七牛I1.3000.0000.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.400+0.080+6.061%71.00073.00017/08/2026
65772華虹法興六八牛D1.380+0.090+6.977%73.00074.80027/08/2026
65952華虹摩通七三牛C0.109+0.017+18.478%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.400+0.080+6.061%75.20077.20031/12/2026
66055華虹摩通六十牛C1.080+0.090+9.091%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.1000.0000.000%70.20072.00020/07/2026
66943華虹匯豐七一牛A0.113+0.018+18.947%157.000159.00011/01/2027
67976華虹法巴六十牛E1.080+0.070+6.931%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.590+0.080+5.298%54.00056.00017/07/2026
68528華虹法興六八牛A1.550+0.080+5.442%55.00056.80028/08/2026
68640華虹中銀六乙牛I1.130+0.080+7.619%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.520+0.080+5.556%58.00060.00010/08/2026
69101華虹摩通六七牛F1.4700.0000.000%56.20058.00010/07/2026
69490華虹瑞銀六十牛D1.080+0.080+8.000%104.700106.50023/10/2026
69998華虹摩通六七牛A1.7300.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65957華虹摩通八乙熊E0.040-0.014-25.926%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.040-0.011-21.569%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.074-0.011-12.941%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.040-0.014-25.926%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.049-0.016-24.615%237.000235.00020/11/2028
67147華虹法巴八八熊I0.055-0.016-22.535%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.021-0.014-40.000%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.074-0.015-16.854%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.086-0.014-14.000%258.000255.00013/11/2028
69044華虹法巴八八熊J0.040-0.014-25.926%230.000228.00031/08/2028
69318華虹法興八甲熊A0.082-0.016-16.327%253.800252.00027/11/2028
69465華虹法巴八八熊K0.0380.0000.000%220.000218.00031/08/2028
69765華虹摩通八甲熊H0.0210.0000.000%211.800210.00010/11/2028
69805華虹匯豐八十熊B0.015-0.016-51.613%218.000215.00016/10/2028
69962華虹法興八甲熊B0.010-0.005-33.333%209.800208.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/07/2026 13:23
  即時報價更新時間為 10/07/2026 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康