55845 華虹中銀六乙牛C (R 牛證)
即時 按盤價 不變0.157 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.670+0.040+6.349%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.385+0.040+11.594%58.20060.00013/07/2026
53490華虹法興六七牛C0.350+0.040+12.903%60.60062.80029/07/2026
54065華虹法巴六七牛B0.360+0.040+12.500%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.345+0.040+13.115%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.340+0.035+11.475%62.00064.00027/07/2026
54414華虹摩通六七牛D0.355+0.040+12.698%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.700+0.030+4.478%26.70028.50013/11/2026
55453華虹摩通六九牛E0.150+0.038+33.929%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.1570.0000.000%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.1880.0000.000%78.20080.00022/09/2026
55869華虹法興六九牛A0.690+0.040+6.154%26.20028.00029/09/2026
55995華虹法興六九牛D0.650+0.040+6.557%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.690+0.040+6.154%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.640+0.030+4.918%32.20034.00026/06/2026
60285華虹法興六九牛E0.620+0.040+6.897%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.700+0.020+2.941%25.70027.50013/11/2026
60841華虹法興六九牛F0.600+0.040+7.143%34.70036.50029/09/2026
61088華虹法巴六七牛E0.430+0.040+10.256%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.610+0.040+7.018%35.20037.00002/07/2026
61470華虹法興六九牛G0.570+0.030+5.556%37.20039.00028/09/2026
61554華虹摩通六九牛B0.590+0.040+7.273%37.20039.00011/09/2026
62219華虹摩通六七牛H0.310+0.035+12.727%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.290+0.025+9.434%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.720+0.030+4.348%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.305+0.040+15.094%66.20068.00015/07/2026
63525華虹法興六九牛C0.710+0.040+5.970%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.600+0.040+7.143%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.310+0.045+16.981%66.00068.00013/07/2026
64181華虹法興六八牛C0.290+0.025+9.434%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.570+0.040+7.547%39.20041.00021/12/2026
64930華虹法巴六七牛G0.225+0.037+19.681%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.590+0.040+7.273%38.20040.00030/12/2026
65060華虹摩通六九牛D0.560+0.040+7.692%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.226+0.039+20.856%74.20076.00022/07/2026
65333華虹摩通六七牛I0.235+0.038+19.289%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.255+0.041+19.159%71.00073.00017/08/2026
65772華虹法興六八牛D0.237+0.036+17.910%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.215+0.041+23.563%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.265+0.036+15.721%70.20072.00020/07/2026
67137華虹摩通六七牛J0.189+0.041+27.703%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.680+0.040+6.250%29.20031.00008/07/2026
67785華虹法興六七牛F0.184+0.041+28.671%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.194+0.039+25.161%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.430+0.040+10.256%54.00056.00017/07/2026
68528華虹法興六八牛A0.410+0.020+5.128%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.375+0.030+8.696%58.00060.00010/08/2026
69101華虹摩通六七牛F0.405+0.035+9.459%56.20058.00010/07/2026
69998華虹摩通六七牛A0.660+0.040+6.452%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.450-0.035-7.217%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.104-0.008-7.143%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.103-0.007-6.364%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.150-0.034-18.478%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.176-0.030-14.563%114.800113.00027/12/2028
56136華虹法興八乙熊I0.210-0.033-13.580%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.305-0.035-10.294%128.000126.00014/08/2028
57633華虹摩通八八熊G0.325-0.040-10.959%131.800130.00011/08/2028
57793華虹法興八乙熊F0.280-0.050-15.152%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.210-0.034-13.934%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.255-0.045-15.000%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.087-0.007-7.447%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.129-0.033-20.370%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.116-0.031-21.088%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.435-0.035-7.447%142.000140.00028/08/2028
68083華虹法興八乙熊G0.099-0.007-6.604%146.800145.00028/12/2028
68183華虹法興八乙熊H0.415-0.035-7.778%139.800138.00027/12/2028
68546華虹法興八乙熊J0.066-0.036-35.294%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.340-0.030-8.108%131.800130.00015/12/2028
69010華虹摩通八九熊A0.071-0.032-31.068%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.065-0.032-32.990%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/03/2026 18:00
  即時報價更新時間為 12/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

聚焦兩會2026

說說心理話

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康