56451 阿里匯豐七九熊A (R 熊證)
即時 按盤價 升0.136 +0.005 (+3.817%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.186-0.006-3.125%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.158-0.004-2.469%80.50082.00007/07/2025
50230阿里摩通五七牛V0.170-0.004-2.299%79.50081.00018/07/2025
50248阿里法巴五六牛C0.181-0.007-3.723%78.50080.00027/06/2025
50312阿里摩利五七牛C0.160-0.007-4.192%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.137-0.004-2.837%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.156-0.007-4.294%80.50082.00023/07/2025
50340阿里摩通五八牛F0.145-0.007-4.605%81.50083.00008/08/2025
50359阿里花旗五八牛A0.174-0.007-3.867%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.137-0.008-5.517%82.50084.00029/07/2025
50422阿里法興五七牛E0.154-0.005-3.145%81.00082.50018/07/2025
50513阿里法興五六牛C0.131-0.007-5.072%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.117-0.006-4.878%84.50086.00015/07/2025
50592阿里摩通五八牛G0.129-0.007-5.147%83.50085.00008/08/2025
50653阿里法巴五三牛A0.128-0.009-6.569%83.50085.00028/03/2025
50725阿里摩通五八牛H0.140-0.006-4.110%82.50084.00008/08/2025
50809阿里法巴五六牛D0.078-0.007-8.235%88.50090.00027/06/2025
50906阿里花旗五八牛B0.125-0.009-6.716%83.50085.00001/08/2025
50950阿里法興五六牛D0.096-0.007-6.796%86.50088.00026/06/2025
50969阿里匯豐五六牛E0.072-0.006-7.692%88.50090.00027/06/2025
50975阿里匯豐五六牛F0.106-0.007-6.195%85.50087.00027/06/2025
50987阿里瑞銀五七牛70.072-0.007-8.861%88.50090.00024/07/2025
51013阿里瑞銀五七牛80.096-0.007-6.796%86.50088.00028/07/2025
51046阿里摩通五九牛A0.121-0.006-4.724%84.50086.00012/09/2025
51047阿里摩通五九牛B0.058-0.011-15.942%89.50091.00012/09/2025
51111阿里摩利五七牛D0.110-0.007-5.983%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.128-0.006-4.478%83.50085.00014/07/2025
51264阿里摩通五九牛C0.086-0.006-6.522%87.50089.00012/09/2025
51266阿里摩通五九牛D0.164-0.006-3.529%80.50082.00012/09/2025
51340阿里摩利五七牛E0.050-0.008-13.793%90.60092.00017/07/2025
51442阿里法興五七牛F0.046-0.004-8.000%91.30092.80030/07/2025
51507阿里摩通五三牛C0.049-0.007-12.500%90.50092.00014/03/2025
51511阿里摩通五三牛D0.096-0.008-7.692%86.50088.00014/03/2025
51582阿里花旗五六牛B0.052-0.007-11.864%90.50092.00030/06/2025
52426阿里法興六一牛A0.028-0.001-3.448%83.00084.50029/01/2026
52521阿里瑞銀五甲牛A0.027-0.001-3.571%83.30084.80028/11/2025
52533阿里瑞銀五七牛E0.051-0.005-8.929%90.50092.00002/07/2025
52599阿里摩通六七牛A0.0280.0000.000%83.30084.80010/07/2026
53096阿里瑞銀四乙牛C0.345-0.005-1.429%61.50063.00005/12/2024
53226阿里法興六一牛B0.010-0.001-9.091%91.00092.50030/01/2026
53270阿里瑞銀五甲牛B0.014+0.004+40.000%91.08092.58025/11/2025
53685阿里摩通六七牛B0.017-0.001-5.556%87.90089.40010/07/2026
54009阿里法興六七牛A0.036-0.001-2.703%79.30080.80030/07/2026
54012阿里法興六七牛B0.018-0.002-10.000%87.30088.80029/07/2026
54013阿里法興六七牛C0.058-0.002-3.333%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.425-0.005-1.163%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.375-0.005-1.316%58.50060.00009/12/2024
55009阿里法興六七牛D0.044-0.001-2.222%75.30076.80027/07/2026
55182阿里摩通四甲牛D0.330-0.005-1.493%63.00064.50008/11/2024
55396阿里摩通六七牛C0.041-0.006-12.766%91.50093.00010/07/2026
55792阿里摩通四甲牛G0.315-0.005-1.562%64.50066.00008/11/2024
55877阿里瑞銀四甲牛G0.305-0.005-1.613%65.50067.00008/11/2024
56010阿里摩通四甲牛H0.295-0.005-1.667%66.50068.00008/11/2024
56186阿里匯豐四甲牛C0.285-0.005-1.724%67.50069.00004/11/2024
56250阿里瑞銀五七牛M0.036-0.006-14.286%91.80093.30031/07/2025
56456阿里法興六七牛E0.068-0.001-1.449%63.50065.00024/07/2026
56475阿里花旗六三牛A0.340-0.010-2.857%63.20064.70002/03/2026
56539阿里摩通五七牛X0.073-0.007-8.750%88.50090.00011/07/2025
56689阿里法巴五四牛D0.058-0.007-10.769%90.50092.00029/04/2025
56787阿里摩通四甲牛J0.305-0.005-1.613%65.50067.00008/11/2024
57429阿里匯豐五七牛M0.054-0.006-10.000%90.50092.00028/07/2025
57891阿里瑞銀五八牛L0.0640.0000.000%89.50091.00008/08/2025
58136阿里匯豐五七牛N0.0940.0000.000%87.00088.50028/07/2025
58138阿里匯豐五七牛O0.0350.0000.000%92.50094.00028/07/2025
59622阿里花旗四乙牛B0.295-0.005-1.667%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.425-0.005-1.163%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.3600.0000.000%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.375-0.005-1.316%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.475-0.005-1.042%48.50050.00030/12/2024
61860阿里瑞銀四甲牛U0.3300.0000.000%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.345-0.005-1.429%62.50064.00013/12/2024
61948阿里瑞銀四甲牛V0.3600.0000.000%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.350-0.005-1.408%61.50063.00013/12/2024
62015阿里東亞五五牛B0.3300.0000.000%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.370-0.010-2.632%58.50060.00030/12/2024
62283阿里花旗五一牛A0.390-0.005-1.266%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.470-0.005-1.053%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.570-0.010-1.724%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.275-0.005-1.786%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.335-0.010-2.899%62.50064.00030/12/2024
63275阿里摩通五一牛I0.385-0.005-1.282%58.50060.00010/01/2025
63278阿里摩通五七牛A0.435-0.005-1.136%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.265-0.005-1.852%69.50071.00004/12/2024
63423阿里摩通五一牛J0.285-0.005-1.724%68.50070.00010/01/2025
63467阿里法興五一牛F0.270-0.005-1.818%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.275-0.005-1.786%68.50070.00011/12/2024
63524阿里摩通五一牛K0.270-0.005-1.818%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.2850.0000.000%68.50070.00027/11/2025
64045阿里摩利五一牛B0.260-0.005-1.887%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.255-0.005-1.923%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.255-0.005-1.923%70.50072.00013/12/2024
64306阿里摩通五一牛M0.260-0.005-1.887%70.50072.00010/01/2025
64570阿里花旗五一牛B0.255-0.005-1.923%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.270-0.005-1.818%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.425-0.005-1.163%53.50055.00028/11/2024
66130阿里摩通五七牛C0.330-0.010-2.941%63.50065.00011/07/2025
66136阿里摩通五七牛D0.237-0.007-2.869%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.239-0.007-2.846%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.249-0.006-2.353%71.50073.00010/07/2025
66613阿里摩通五七牛E0.247-0.008-3.137%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.230-0.006-2.542%73.50075.00017/07/2025
66678阿里法興五二牛C0.243-0.006-2.410%72.30073.80027/02/2025
66706阿里摩通五七牛F0.229-0.005-2.137%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.236-0.005-2.075%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.400-0.005-1.235%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.235-0.006-2.490%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.226-0.003-1.310%73.50075.00011/07/2025
67506阿里法興五七牛B0.223-0.007-3.043%74.30075.80017/07/2025
67529阿里摩通五七牛I0.207-0.006-2.817%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.209-0.007-3.241%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.365-0.005-1.351%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.3550.0000.000%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.405-0.005-1.220%55.50057.00027/06/2025
67827阿里摩通五七牛J0.218-0.006-2.679%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.206-0.005-2.370%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.325-0.005-1.515%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.223-0.007-3.043%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.220-0.006-2.655%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.215-0.006-2.715%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.188-0.007-3.590%77.50079.00004/07/2025
69371阿里摩通五八牛D0.231-0.006-2.532%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.199-0.006-2.927%76.50078.00023/07/2025
69474阿里摩通五八牛E0.203-0.007-3.333%76.50078.00008/08/2025
69528阿里法興五六牛B0.200-0.006-2.913%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.168-0.007-4.000%79.50081.00003/07/2025
69551阿里摩通五七牛R0.177-0.007-3.804%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.199-0.004-1.970%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.177-0.006-3.279%78.50080.00023/07/2025
69594阿里花旗五六牛A0.210-0.007-3.226%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.179-0.005-2.717%78.50080.00009/07/2025
69648阿里摩通五七牛S0.205-0.006-2.844%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.182-0.007-3.704%78.10079.50027/06/2025
69753阿里法興五七牛D0.178-0.007-3.784%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.215+0.005+2.381%121.500120.00024/11/2027
51417阿里法巴七七熊B0.217+0.005+2.358%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.300+0.010+3.448%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.223+0.006+2.765%121.500120.00029/07/2027
51933阿里法興七十熊C0.239+0.006+2.575%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.255+0.005+2.000%126.500125.00025/11/2027
52117阿里摩通七八熊C0.216+0.004+1.887%121.500120.00013/08/2027
52119阿里摩通七八熊D0.0780.0000.000%141.500140.00013/08/2027
52193阿里摩利七十熊A0.270+0.010+3.846%127.400126.00027/10/2027
52194阿里摩利七十熊B0.226+0.004+1.802%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.3750.0000.000%141.500140.00029/07/2027
52284阿里法巴七五熊C0.465+0.005+1.087%151.500150.00028/05/2027
52364阿里法興七十熊D0.074+0.001+1.370%140.500139.00028/10/2027
52427阿里法興七十熊E0.290+0.005+1.754%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.280+0.005+1.818%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.250+0.001+0.402%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.095+0.002+2.151%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.077+0.001+1.316%141.600140.10023/11/2027
52672阿里摩通七八熊E0.300+0.005+1.695%131.500130.00013/08/2027
52810阿里法巴七五熊D0.255+0.005+2.000%126.500125.00028/05/2027
52811阿里法巴七七熊E0.335+0.005+1.515%136.500135.00029/07/2027
52812阿里法巴七五熊E0.5500.0000.000%161.500160.00028/05/2027
52813阿里法巴七七熊F0.730+0.010+1.389%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.095+0.001+1.064%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.084+0.001+1.205%146.500145.00027/10/2027
53077阿里法興七十熊G0.097+0.002+2.105%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.112+0.002+1.818%161.500160.00011/11/2027
53684阿里摩通七九熊A0.095+0.001+1.064%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.174+0.006+3.571%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.226+0.007+3.196%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.300+0.005+1.695%131.500130.00030/11/2027
54266阿里摩通七九熊B0.255+0.005+2.000%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.130+0.002+1.562%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.345+0.005+1.471%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.390+0.005+1.299%141.500140.00028/10/2027
54794阿里摩通七十熊A0.108+0.001+0.935%159.500158.00015/10/2027
54800阿里摩通七十熊B0.125+0.001+0.806%169.500168.00015/10/2027
55036阿里法興七十熊H0.182+0.006+3.409%117.500116.00029/10/2027
55107阿里摩通七八熊F0.175+0.004+2.339%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.134+0.006+4.687%111.500110.00019/10/2027
55263阿里摩利七十熊D0.185+0.006+3.352%117.400116.00026/10/2027
55407阿里摩通七九熊C0.132+0.003+2.326%111.500110.00010/09/2027
55607阿里法巴七九熊A0.175+0.005+2.941%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.136+0.005+3.817%111.500110.00029/09/2027
56481阿里法興七十熊I0.119+0.008+7.207%109.500108.00028/10/2027
56535阿里摩通七九熊D0.093+0.005+5.682%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.093+0.006+6.897%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.096+0.005+5.495%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.150+0.007+4.895%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.056+0.008+16.667%101.500100.00018/10/2027
57797阿里法興七十熊J0.065+0.007+12.069%102.500101.00026/10/2027
57851阿里匯豐七九熊C0.058+0.006+11.538%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.0630.0000.000%102.500101.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/10/2024 17:59
  即時報價更新時間為 31/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老