57067 恒指法興零乙牛E (R 牛證)
即時 按盤價 升0.240 +0.043 (+21.827%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.124+0.024+24.000%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.140+0.026+22.807%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.375+0.060+19.048%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.295+0.053+21.901%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.255+0.050+24.390%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.325+0.050+18.182%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.250+0.048+23.762%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.260+0.043+19.816%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.280+0.038+15.702%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.325+0.045+16.071%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.355+0.045+14.516%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.275+0.035+14.583%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.305+0.045+17.308%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.330+0.040+13.793%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.255+0.042+19.718%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.330+0.055+20.000%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.255+0.048+23.188%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.285+0.046+19.247%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.360+0.050+16.129%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.246+0.048+24.242%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.280+0.047+20.172%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.250+0.045+21.951%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.280+0.047+20.172%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.305+0.045+17.308%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.247+0.039+18.750%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.249+0.018+7.792%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.265+0.042+18.834%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.345+0.045+15.000%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.246+0.034+16.038%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.270+0.050+22.727%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.219+0.033+17.742%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.260+0.035+15.556%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.200+0.035+21.212%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.240+0.047+24.352%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.265+0.047+21.560%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.255+0.022+9.442%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.270+0.030+12.500%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.235+0.032+15.764%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.270+0.045+20.000%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.144+0.024+20.000%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.229+0.047+25.824%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.201+0.038+23.313%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.229+0.047+25.824%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.243+0.034+16.268%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.335+0.045+15.517%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.225+0.039+20.968%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.375+0.045+13.636%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.440+0.100+29.412%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.280+0.049+21.212%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.235+0.048+25.668%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.193+0.041+26.974%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.237+0.045+23.438%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.213+0.048+29.091%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.250+0.050+25.000%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.242+0.041+20.398%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.355+0.045+14.516%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.232+0.049+26.776%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.290+0.047+19.342%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.360+0.045+14.286%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.340+0.040+13.333%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.221+0.046+26.286%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.238+0.046+23.958%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.255+0.045+21.429%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.270+0.045+20.000%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.285+0.044+18.257%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.315+0.050+18.868%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.243+0.047+23.980%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.265+0.046+21.005%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.222+0.049+28.324%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.495+0.105+26.923%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.295+0.045+18.000%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.315+0.050+18.868%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.217+0.042+24.000%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.245+0.041+20.098%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.231+0.043+22.872%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.121+0.022+22.222%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.209+0.044+26.667%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.215+0.047+27.976%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.181+0.039+27.465%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.247+0.047+23.500%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.265+0.046+21.005%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.285+0.047+19.748%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.295+0.045+18.000%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.315+0.045+16.667%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.212+0.048+29.268%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.470+0.105+28.767%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.280+0.046+19.658%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.270+0.050+22.727%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.270+0.045+20.000%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.223+0.035+18.617%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.226+0.043+23.497%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.178+0.035+24.476%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.207+0.038+22.485%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.242+0.045+22.843%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.233+0.048+25.946%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.226+0.046+25.556%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.232+0.050+27.473%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.224+0.046+25.843%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.205+0.044+27.329%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.340+0.035+11.475%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.255+0.054+26.866%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.209+0.049+30.625%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.225+0.049+27.841%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.305+0.055+22.000%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.460+0.060+15.000%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.226+0.046+25.556%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.234+0.045+23.810%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.242+0.046+23.469%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.270+0.044+19.469%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.295+0.049+19.919%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.325+0.045+16.071%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.228+0.047+25.967%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.270+0.040+17.391%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.180+0.038+26.761%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.225+0.045+25.000%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.201+0.038+23.313%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.295+0.048+19.433%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.310+0.045+16.981%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.222+0.049+28.324%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.231+0.048+26.230%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.244+0.049+25.128%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.236+0.046+24.211%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.184+0.034+22.667%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.209+0.041+24.405%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.425+0.100+30.769%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.235+0.049+26.344%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.265+0.047+21.560%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.249+0.047+23.267%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.249+0.045+22.059%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.219+0.046+26.590%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.236+0.046+24.211%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.280+0.043+18.143%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.224+0.048+27.273%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.239+0.049+25.789%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.355+0.050+16.393%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.187+0.035+23.026%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.208+0.042+25.301%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.218+0.046+26.744%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.226+0.048+26.966%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.240+0.048+25.000%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.210+0.044+26.506%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.229+0.047+25.824%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.120+0.023+23.711%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.238+0.047+24.607%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.230+0.047+25.683%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.222+0.046+26.136%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.213+0.045+26.786%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.206+0.046+28.750%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.206+0.045+27.950%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.217+0.045+26.163%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.178+0.039+28.058%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.225+0.049+27.841%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.223+0.046+25.989%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.233+0.047+25.269%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.230+0.048+26.374%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.206+0.045+27.950%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.200+0.047+30.719%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.216+0.048+28.571%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.380+0.055+16.923%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.184+0.045+32.374%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.194+0.048+32.877%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.208+0.048+30.000%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.113+0.026+29.885%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.195+0.047+31.757%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.218+0.048+28.235%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.237+0.048+25.397%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.250+0.045+21.951%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.210+0.047+28.834%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.217+0.041+23.295%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.204+0.050+32.468%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.192+0.046+31.507%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.197+0.046+30.464%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.207+0.045+27.778%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.200+0.046+29.870%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.222+0.047+26.857%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.280+0.042+17.647%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.300+0.045+17.647%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.1850.0000.000%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.170+0.037+27.820%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.112+0.023+25.843%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.186+0.039+26.531%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.205+0.046+28.931%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.193+0.042+27.815%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.213+0.043+25.294%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.230+0.044+23.656%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.199+0.047+30.921%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.171+0.041+31.538%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.166+0.025+17.730%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.190+0.026+15.854%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.223+0.027+13.776%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.214+0.039+22.286%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.270+0.045+20.000%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.191+0.039+25.658%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.213+0.048+29.091%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.194+0.046+31.081%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.240+0.045+23.077%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.285+0.045+18.750%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.198+0.045+29.412%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.187+0.039+26.351%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.199+0.050+33.557%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.213+0.048+29.091%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.247+0.050+25.381%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.189+0.044+30.345%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.201+0.046+29.677%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.232+0.047+25.405%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.219+0.042+23.729%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.207+0.043+26.220%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.203+0.048+30.968%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.156+0.033+26.829%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.107+0.024+28.916%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.190+0.048+33.803%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.205+0.048+30.573%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.186+0.046+32.857%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.205+0.048+30.573%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.226+0.048+26.966%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.255+0.045+21.429%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.162+0.037+29.600%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.206+0.046+28.750%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.228+0.047+25.967%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.310+0.045+16.981%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.200+0.046+29.870%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.240+0.046+23.711%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.200+0.042+26.582%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.166+0.040+31.746%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.234+0.043+22.513%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.180+0.034+23.288%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.247+0.034+15.962%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.195+0.044+29.139%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.205+0.047+29.747%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.198+0.047+31.126%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.204+0.047+29.936%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.248+0.047+23.383%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.205+0.048+30.573%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.193+0.045+30.405%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.209+0.046+28.221%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.186+0.046+32.857%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.206+0.048+30.380%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.223+0.048+27.429%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.105+0.023+28.049%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.195+0.041+26.623%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.223+0.042+23.204%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.173+0.033+23.571%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.196+0.047+31.544%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.198+0.039+24.528%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.197+0.046+30.464%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.185+0.047+34.058%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.210+0.048+29.630%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.223+0.049+28.161%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.203+0.042+26.087%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.239+0.043+21.939%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.190+0.042+28.378%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.221+0.043+24.157%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.159+0.039+32.500%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.199+0.046+30.065%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.191+0.033+20.886%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.213+0.042+24.561%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.188+0.045+31.469%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.199+0.043+27.564%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.192+0.046+31.507%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.199+0.046+30.065%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.219+0.046+26.590%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.390+0.090+30.000%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.212+0.048+29.268%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.185+0.045+32.143%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.209+0.047+29.012%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.179+0.044+32.593%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.209+0.039+22.941%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.192+0.046+31.507%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.109+0.024+28.235%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.193+0.041+26.974%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.212+0.048+29.268%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.217+0.048+28.402%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.190+0.042+28.378%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.192+0.048+33.333%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.197+0.047+31.333%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.236+0.047+24.868%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.169+0.033+24.265%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.113+0.018+18.947%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.159+0.024+17.778%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.190+0.046+31.944%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.186+0.046+32.857%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.220+0.050+29.412%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.165+0.035+26.923%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.290+0.040+16.000%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.295+0.048+19.433%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.400+0.050+14.286%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.420+0.055+15.068%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.435+0.050+12.987%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.445+0.045+11.250%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.465+0.050+12.048%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.630+0.040+6.780%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.175+0.039+28.676%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.223+0.037+19.892%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.290+0.030+11.538%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.245+0.038+18.357%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.240+0.043+21.827%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.310+0.025+8.772%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.510+0.050+10.870%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.330+0.025+8.197%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.270+0.020+8.000%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.400+0.050+14.286%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.320+0.050+18.519%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.186+0.040+27.397%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.143+0.046+47.423%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.090+0.025+38.462%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.156+0.046+41.818%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.155+0.046+42.202%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.330+0.055+20.000%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.154+0.046+42.593%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.139+0.033+31.132%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.137+0.038+38.384%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.147+0.047+47.000%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.156+0.045+40.541%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.290+0.047+19.342%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.228+0.042+22.581%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛W0.175+0.045+34.615%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.144+0.045+45.455%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.170+0.046+37.097%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.151+0.047+45.192%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.165+0.046+38.655%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.179+0.044+32.593%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.166+0.046+38.333%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.164+0.044+36.667%25,658.00025,758.00030/12/2021
57398恒指瑞銀一甲牛D0.161+0.048+42.478%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.176+0.049+38.583%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.192+0.047+32.414%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.215+0.046+27.219%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.235+0.045+23.684%24,950.00025,050.00028/01/2022
57414恒指瑞信一九牛Y0.152+0.044+40.741%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.137+0.037+37.000%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.176+0.046+35.385%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.195+0.039+25.000%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.243+0.046+23.350%24,788.00024,888.00030/12/2019
57434恒指摩通一甲牛L0.149+0.044+41.905%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.160+0.044+37.931%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.171+0.046+36.800%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.177+0.045+34.091%25,528.00025,628.00028/10/2021
57459恒指海通一甲牛B0.161+0.050+45.045%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.175+0.047+36.719%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.184+0.046+33.333%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.405+0.095+30.645%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Y0.158+0.046+41.071%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.165+0.041+33.065%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.174+0.041+30.827%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.152+0.047+44.762%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.189+0.035+22.727%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.206+0.042+25.610%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.189+0.042+28.571%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.156+0.050+47.170%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.154+0.047+43.925%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.181+0.047+35.075%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.158+0.047+42.342%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.153+0.046+42.991%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.166+0.046+38.333%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.163+0.047+40.517%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.195+0.027+16.071%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.148+0.046+45.098%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.170+0.048+39.344%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.190+0.046+31.944%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.149+0.048+47.525%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.147+0.046+45.545%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.158+0.046+41.071%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.169+0.044+35.200%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.255+0.039+18.056%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.290+0.040+16.000%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.340+0.050+17.241%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.155+0.045+40.909%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.163+0.044+36.975%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.173+0.044+34.109%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.157+0.042+36.522%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.146+0.045+44.554%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.160+0.046+40.351%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.173+0.045+35.156%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.133+0.038+40.000%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.174+0.045+34.884%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.186+0.051+37.778%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.166+0.047+39.496%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.177+0.050+39.370%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.149+0.046+44.660%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.173+0.046+36.220%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.194+0.046+31.081%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.159+0.047+41.964%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.175+0.048+37.795%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.187+0.049+35.507%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.249+0.047+23.267%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.295+0.049+19.919%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.355+0.050+16.393%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.180+0.045+33.333%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.172+0.042+32.308%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.163+0.040+32.520%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.156+0.046+41.818%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.154+0.033+27.273%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.221+0.043+24.157%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.169+0.035+26.119%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.155+0.047+43.519%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.145+0.038+35.514%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.155+0.037+31.356%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.158+0.044+38.596%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.169+0.044+35.200%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.370+0.060+19.355%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.189+0.046+32.168%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.183+0.046+33.577%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.196+0.051+35.172%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.188+0.049+35.252%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.181+0.049+37.121%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.106+0.024+29.268%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.166+0.046+38.333%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.182+0.046+33.824%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.410+0.100+32.258%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.175+0.046+35.659%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.175+0.044+33.588%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.185+0.045+32.143%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.188+0.046+32.394%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.095+0.022+30.137%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.177+0.042+31.111%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.167+0.042+33.600%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.310+0.060+24.000%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.196+0.042+27.273%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.178+0.045+33.835%25,468.00025,568.00028/10/2022
58810恒指瑞通一四牛H0.164+0.048+41.379%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.165+0.048+41.026%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.270+0.049+22.172%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛P0.310+0.045+16.981%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.405+0.050+14.085%23,400.00023,500.00027/11/2020
58939恒指滙豐九乙牛V0.226+0.027+13.568%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.255+0.028+12.335%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.255+0.040+18.605%24,738.00024,838.00029/10/2020
59044恒指瑞信九乙牛A0.275+0.046+20.087%24,387.00024,537.00030/12/2019
59097恒指摩通一甲牛T0.166+0.045+37.190%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.182+0.045+32.847%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.086+0.026+43.333%25,748.00025,898.00030/12/2020
59254恒指瑞信零乙牛R0.250+0.042+20.192%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.234+0.042+21.875%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.295+0.020+7.273%21,648.00021,798.00030/03/2020
59591恒指瑞信一甲牛P0.129+0.038+41.758%25,818.00025,918.00029/11/2021
59642恒指海通一十牛M0.160+0.046+40.351%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.155+0.046+42.202%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.250+0.028+12.613%24,688.00024,788.00028/08/2020
59803恒指法興一十牛C0.153+0.047+44.340%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.165+0.046+38.655%25,708.00025,808.00030/12/2021
59935恒指瑞銀零甲牛N0.270+0.046+20.536%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.520+0.045+9.474%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛I0.146+0.047+47.475%25,888.00025,988.00028/01/2022
60081恒指滙豐一九牛J0.171+0.021+14.000%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛O0.280+0.049+21.212%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛H0.176+0.045+34.351%25,500.00025,600.00028/10/2021
60174恒指瑞銀二二牛B0.155+0.048+44.860%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.169+0.047+38.525%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.186+0.049+35.766%25,500.00025,600.00025/02/2022
60237恒指瑞信零十牛I0.305+0.045+17.308%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.315+0.040+14.545%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛M0.156+0.046+41.818%25,768.00025,868.00030/12/2021
60333恒指海通零十牛D0.290+0.051+21.339%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.180+0.042+30.435%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.166+0.048+40.678%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛I0.233+0.043+22.632%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛L0.163+0.033+25.385%24,818.00024,918.00029/09/2021
60403恒指瑞銀一乙牛A0.167+0.047+39.167%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛W0.152+0.045+42.056%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.185+0.045+32.143%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.187+0.047+33.571%25,408.00025,508.00025/02/2022
60437恒指海通二一牛R0.170+0.048+39.344%25,600.00025,700.00028/01/2022
60485恒指摩通一乙牛K0.148+0.046+45.098%25,878.00025,978.00030/12/2021
60504恒指海通零一牛F0.430+0.060+16.216%23,500.00023,600.00030/01/2020
60524恒指法興一九牛I0.150+0.041+37.615%25,828.00025,928.00029/09/2021
60526恒指滙豐九乙牛I0.285+0.035+14.000%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.163+0.047+40.517%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.265+0.044+19.909%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.290+0.044+17.886%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.315+0.045+16.667%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛H0.305+0.050+19.608%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.325+0.050+18.182%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.340+0.050+17.241%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.430+0.045+11.688%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.510+0.050+10.870%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.540+0.055+11.340%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.580+0.050+9.434%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.340+0.050+17.241%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.360+0.050+16.129%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.380+0.055+16.923%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.435+0.050+12.987%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.285+0.036+14.458%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.330+0.045+15.789%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.385+0.050+14.925%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.260+0.019+7.884%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.229+0.026+12.808%23,048.00023,198.00030/12/2019
61031恒指海通一十牛H0.310+0.092+42.202%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.265+0.047+21.560%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.139+0.024+20.870%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.360+0.050+16.129%23,758.00023,858.00029/09/2020
61207恒指摩通一甲牛C0.162+0.045+38.462%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.180+0.047+35.338%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛G0.315+0.030+10.526%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.290+0.049+20.332%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.213+0.034+18.994%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.390+0.055+16.418%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.265+0.018+7.287%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.248+0.026+11.712%22,648.00022,798.00030/12/2019
61626恒指瑞信二二牛G0.081+0.027+50.000%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛T0.255+0.041+19.159%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.320+0.030+10.345%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.260+0.046+21.495%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.265+0.018+7.287%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.350+0.035+11.111%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.415+0.065+18.571%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.425+0.050+13.333%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.135+0.024+21.622%24,688.00024,838.00030/03/2021
62288恒指摩通零甲牛D0.265+0.046+21.005%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.285+0.046+19.247%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.300+0.050+20.000%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.325+0.050+18.182%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.221+0.039+21.429%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛C0.192+0.047+32.414%25,460.00025,560.00028/05/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.280+0.042+17.647%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.320+0.045+16.364%23,618.00023,718.00025/02/2021
62747恒指瑞通一五牛D0.159+0.048+43.243%25,858.00025,958.00028/05/2021
62803恒指滙豐九乙牛X0.143+0.029+25.439%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.176+0.026+17.333%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.250+0.021+9.170%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.186+0.027+16.981%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.153+0.024+18.605%24,298.00024,448.00030/03/2021
62930恒指中銀一乙牛N0.161+0.048+42.478%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛O0.125+0.037+42.045%25,850.00025,950.00030/12/2021
62968恒指滙豐一九牛X0.088+0.031+54.386%26,048.00026,148.00029/09/2021
62971恒指摩利二二牛J0.151+0.046+43.810%25,838.00025,938.00025/02/2022
63003恒指瑞銀一乙牛U0.140+0.047+50.538%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛L0.160+0.049+44.144%25,800.00025,900.00030/12/2021
63034恒指瑞銀零十牛A0.320+0.045+16.364%24,100.00024,200.00029/10/2020
63037恒指海通一十牛W0.123+0.046+59.740%26,150.00026,250.00028/10/2021
63038恒指海通一甲牛J0.127+0.037+41.111%25,800.00025,900.00029/11/2021
63065恒指摩通一十牛C0.128+0.046+56.098%26,128.00026,228.00028/10/2021
63068恒指法巴一十牛B0.124+0.048+63.158%26,200.00026,300.00028/10/2021
63095恒指滙豐一三牛F0.165+0.026+18.705%24,098.00024,248.00030/03/2021
63122恒指瑞通一六牛D0.164+0.046+38.983%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛E0.181+0.046+34.074%25,568.00025,668.00029/06/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63220恒指法興一八牛M0.135+0.048+55.172%26,058.00026,158.00030/08/2021
63251恒指法興一八牛P0.152+0.049+47.573%25,888.00025,988.00030/08/2021
63297恒指高盛二十牛L0.122+0.043+54.430%26,118.00026,218.00028/10/2022
63392恒指滙豐一三牛G0.173+0.025+16.892%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Z0.139+0.048+52.747%25,950.00026,050.00028/01/2022
63407恒指瑞通一六牛F0.141+0.047+50.000%26,068.00026,168.00029/06/2021
63421恒指滙豐一九牛A0.180+0.023+14.650%23,498.00023,648.00029/09/2021
63433恒指摩通一九牛H0.118+0.046+63.889%26,248.00026,348.00029/09/2021
63456恒指海通九乙牛T0.310+0.055+21.569%24,658.00024,758.00030/12/2019
63464恒指法興一十牛E0.126+0.046+57.500%26,168.00026,268.00028/10/2021
63465恒指瑞信零乙牛A0.285+0.043+17.769%23,887.00024,037.00030/12/2020
63490恒指瑞信一十牛A0.167+0.045+36.885%25,718.00025,818.00028/10/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63517恒指高盛二甲牛I0.113+0.044+63.768%26,218.00026,318.00029/11/2022
63522恒指法巴一十牛M0.143+0.047+48.958%26,000.00026,100.00028/10/2021
63531恒指法巴一十牛N0.134+0.047+54.023%26,100.00026,200.00028/10/2021
63532恒指法巴一十牛P0.123+0.047+61.842%26,200.00026,300.00028/10/2021
63540恒指中銀一乙牛Q0.127+0.047+58.750%26,100.00026,200.00030/12/2021
63546恒指滙豐零十牛A0.134+0.054+67.500%26,198.00026,298.00029/10/2020
63565恒指瑞銀二一牛L0.128+0.049+62.025%26,150.00026,250.00028/01/2022
63567恒指瑞銀一甲牛K0.0000.000%25,650.00025,750.00029/11/2021
63595恒指海通一甲牛O0.132+0.045+51.724%26,030.00026,130.00029/11/2021
63603恒指海通二一牛B0.124+0.049+65.333%26,190.00026,290.00028/01/2022
63611恒指海通一甲牛Q0.165+0.047+39.831%25,675.00025,775.00029/11/2021
63636恒指摩通一十牛D0.122+0.045+58.442%26,200.00026,300.00028/10/2021
63639恒指摩通一甲牛K0.131+0.046+54.118%26,100.00026,200.00029/11/2021
63650恒指摩通一乙牛X0.139+0.045+47.872%26,000.00026,100.00030/12/2021
63667恒指滙豐九乙牛E0.206+0.027+15.084%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.280+0.025+9.804%21,898.00022,098.00030/03/2020
63677恒指法巴一十牛Q0.120+0.047+64.384%26,250.00026,350.00028/10/2021
63686恒指瑞信一乙牛I0.125+0.047+60.256%26,178.00026,278.00030/12/2021
63689恒指瑞信一甲牛D0.115+0.038+49.351%26,028.00026,128.00029/11/2021
63704恒指摩利一乙牛J0.133+0.045+51.136%26,038.00026,138.00030/12/2021
63706恒指瑞通一六牛G0.0000.000%25,260.00025,360.00029/06/2021
63711恒指瑞通一六牛H0.0000.000%25,060.00025,160.00029/06/2021
63745恒指法興一九牛R0.126+0.040+46.512%26,108.00026,208.00029/09/2021
63754恒指法興一乙牛G0.121+0.049+68.056%26,248.00026,348.00030/12/2021
63760恒指法興一九牛V0.140+0.043+44.330%25,968.00026,068.00029/09/2021
63781恒指高盛二十牛N0.123+0.046+59.740%26,168.00026,268.00028/10/2022
63786恒指高盛二甲牛C0.137+0.046+50.549%26,018.00026,118.00029/11/2022
63795恒指法巴一十牛S0.151+0.046+43.810%25,900.00026,000.00028/10/2021
63796恒指法巴一十牛U0.138+0.046+50.000%26,050.00026,150.00028/10/2021
63808恒指法巴一十牛V0.123+0.046+59.740%26,200.00026,300.00028/10/2021
63812恒指中銀一乙牛T0.149+0.049+49.000%25,900.00026,000.00030/12/2021
63817恒指中銀一乙牛U0.127+0.049+62.821%26,200.00026,300.00030/12/2021
63849恒指海通二一牛E0.133+0.046+52.874%26,090.00026,190.00028/01/2022
63850恒指海通二一牛H0.115+0.045+64.286%26,245.00026,345.00028/01/2022
63869恒指瑞銀一乙牛S0.132+0.046+53.488%26,100.00026,200.00030/12/2021
63872恒指瑞銀一乙牛T0.151+0.048+46.602%25,900.00026,000.00030/12/2021
63873恒指瑞銀一乙牛W0.1650.0000.000%25,725.00025,825.00030/12/2021
63877恒指瑞銀一乙牛X0.0000.000%25,350.00025,450.00030/12/2021
63895恒指法巴一十牛Z0.146+0.045+44.554%25,950.00026,050.00028/10/2021
63925恒指摩通一十牛A0.126+0.044+53.659%26,148.00026,248.00028/10/2021
63930恒指摩通一甲牛Z0.135+0.046+51.685%26,048.00026,148.00029/11/2021
63934恒指摩通一乙牛P0.147+0.044+42.718%25,900.00026,000.00030/12/2021
63936恒指摩通零十牛Q0.350+0.050+16.667%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.370+0.050+15.625%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.385+0.050+14.925%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.405+0.055+15.714%23,300.00023,400.00027/11/2020
63960恒指瑞信一十牛C0.108+0.037+52.113%26,138.00026,238.00028/10/2021
63964恒指瑞信一甲牛F0.142+0.046+47.917%25,988.00026,088.00029/11/2021
63992恒指瑞通一六牛I0.0000.000%25,160.00025,260.00029/06/2021
63994恒指瑞通一六牛J0.0000.000%24,960.00025,060.00029/06/2021
63997恒指瑞通一六牛K0.0000.000%24,660.00024,760.00029/06/2021
64023恒指摩利二二牛K0.124+0.047+61.039%26,168.00026,268.00025/02/2022
64029恒指海通二一牛N0.145+0.045+45.000%25,900.00026,000.00028/01/2022
64030恒指海通二二牛D0.183+0.046+33.577%25,500.00025,600.00025/02/2022
64049恒指法興一九牛O0.142+0.042+42.000%25,928.00026,028.00029/09/2021
64052恒指法興一十牛S0.123+0.046+59.740%26,208.00026,308.00028/10/2021
64053恒指法興一乙牛O0.132+0.042+46.667%26,048.00026,148.00030/12/2021
64066恒指法興一九牛T0.175+0.042+31.579%25,528.00025,628.00029/09/2021
64074恒指法興一十牛J0.158+0.040+33.898%25,728.00025,828.00028/10/2021
64119恒指高盛二甲牛R0.0000.000%26,118.00026,218.00029/11/2022
64121恒指高盛二甲牛S0.141+0.046+48.421%25,968.00026,068.00029/11/2022
64151恒指滙豐一九牛Y0.075+0.022+41.509%25,918.00026,068.00029/09/2021
64156恒指中銀一乙牛V0.146+0.047+47.475%26,000.00026,100.00030/12/2021
64190恒指瑞銀二一牛B0.0000.000%25,588.00025,688.00028/01/2022
64196恒指瑞銀二一牛E0.0000.000%26,068.00026,168.00028/01/2022
64209恒指海通二一牛P0.130+0.047+56.627%26,117.00026,217.00028/01/2022
64220恒指海通二二牛E0.1430.0000.000%25,980.00026,080.00025/02/2022
64235恒指法興零八牛G0.430+0.045+11.688%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.285+0.020+7.547%23,658.00023,758.00028/08/2020
64244恒指摩通一九牛K0.1310.0000.000%26,078.00026,178.00029/09/2021
64246恒指摩通一十牛M0.143+0.046+47.423%25,948.00026,048.00028/10/2021
64249恒指摩利二一牛O0.0000.000%25,968.00026,068.00028/01/2022
64255恒指法巴一十牛C0.0000.000%26,100.00026,200.00028/10/2021
64257恒指法興零八牛I0.270+0.033+13.924%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.300+0.040+15.385%24,288.00024,388.00029/10/2020
64278恒指瑞信一乙牛T0.134+0.044+48.889%26,117.00026,217.00030/12/2021
64282恒指瑞信一乙牛V0.0000.000%25,958.00026,058.00030/12/2021
64296恒指瑞通一六牛L0.175+0.046+35.659%25,660.00025,760.00029/06/2021
64297恒指瑞通一六牛M0.0000.000%25,360.00025,460.00029/06/2021
64298恒指瑞通一六牛N0.0000.000%24,860.00024,960.00029/06/2021
64300恒指瑞通一六牛O0.0000.000%24,760.00024,860.00029/06/2021
64301恒指瑞通一六牛P0.0000.000%24,560.00024,660.00029/06/2021
64330恒指高盛二甲牛P0.133+0.047+54.651%26,068.00026,168.00029/11/2022
64341恒指高盛二甲牛T0.0000.000%25,918.00026,018.00029/11/2022
64347恒指滙豐零三牛G0.335+0.020+6.349%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.315+0.020+6.780%21,148.00021,298.00030/03/2020
64365恒指法興一十牛P0.135+0.041+43.617%26,008.00026,108.00028/10/2021
64367恒指法興一甲牛M0.126+0.041+48.235%26,117.00026,217.00029/11/2021
64379恒指滙豐一九牛Z0.0700.0000.000%26,068.00026,218.00029/09/2021
64380恒指中銀一乙牛W0.1240.0000.000%26,258.00026,358.00030/12/2021
64457恒指瑞銀二一牛D0.1070.0000.000%26,398.00026,498.00028/01/2022
64461恒指瑞銀二一牛H0.1260.0000.000%26,200.00026,300.00028/01/2022
64475恒指滙豐九乙牛O0.250+0.018+7.759%22,448.00022,598.00030/12/2019
64500恒指摩通一十牛N0.1080.0000.000%26,378.00026,478.00028/10/2021
64507恒指摩通一十牛W0.1140.0000.000%26,300.00026,400.00028/10/2021
64508恒指摩通一乙牛D0.1400.0000.000%25,978.00026,078.00030/12/2021
64515恒指摩利一乙牛S0.1170.0000.000%26,268.00026,368.00030/12/2021
64517恒指法巴一十牛D0.0000.000%26,300.00026,400.00028/10/2021
64518恒指法巴一十牛E0.0000.000%26,050.00026,150.00028/10/2021
64520恒指法巴一十牛F0.0000.000%26,150.00026,250.00028/10/2021
64521恒指法巴一十牛G0.0000.000%26,250.00026,350.00028/10/2021
64523恒指法巴一十牛J0.1140.0000.000%26,350.00026,450.00028/10/2021
64533恒指瑞信一十牛Q0.0000.000%26,088.00026,188.00028/10/2021
64537恒指瑞信一甲牛M0.1030.0000.000%26,248.00026,348.00029/11/2021
64539恒指瑞信一甲牛W0.1070.0000.000%26,398.00026,498.00029/11/2021
64547恒指海通二一牛T0.1060.0000.000%26,398.00026,498.00028/01/2022
64552恒指海通二二牛F0.1260.0000.000%26,170.00026,270.00025/02/2022
64612恒指法興一八牛U0.1420.0000.000%25,988.00026,088.00030/08/2021
64615恒指法興一九牛S0.1130.0000.000%26,308.00026,408.00029/09/2021
64619恒指法興一乙牛P0.1290.0000.000%26,148.00026,248.00030/12/2021
64626恒指法興一乙牛K0.1080.0000.000%26,398.00026,498.00030/12/2021
64682恒指海通零一牛P0.335+0.055+19.643%24,358.00024,458.00030/01/2020
64724恒指滙豐一九牛B0.0000.000%26,400.00026,500.00029/09/2021
64734恒指法巴一十牛K0.0000.000%26,400.00026,500.00028/10/2021
64738恒指瑞通一六牛Q0.0000.000%24,460.00024,560.00029/06/2021
64743恒指瑞通一六牛R0.0000.000%24,360.00024,460.00029/06/2021
64744恒指中銀一乙牛X0.0000.000%26,404.00026,504.00030/12/2021
64751恒指瑞銀二一牛I0.0000.000%26,368.00026,468.00028/01/2022
64766恒指摩利二二牛L0.0000.000%26,404.00026,504.00025/02/2022
64768恒指法興零乙牛C0.360+0.035+10.769%23,508.00023,608.00030/12/2020
64772恒指海通二一牛X0.0000.000%26,350.00026,450.00028/01/2022
64773恒指海通二二牛G0.0000.000%26,060.00026,160.00025/02/2022
64785恒指法巴一十牛X0.0000.000%25,950.00026,050.00028/10/2021
64791恒指法巴一十牛H0.0000.000%26,350.00026,450.00028/10/2021
64795恒指瑞信一十牛D0.0000.000%26,378.00026,478.00028/10/2021
64798恒指瑞信二二牛I0.0000.000%26,168.00026,318.00025/02/2022
64799恒指瑞信一乙牛A0.0000.000%26,058.00026,158.00030/12/2021
64831恒指高盛零乙牛B0.325+0.050+18.182%24,108.00024,208.00030/12/2020
64836恒指法興一十牛Y0.0000.000%26,404.00026,504.00028/10/2021
64848恒指法興一八牛Q0.0000.000%25,908.00026,008.00030/08/2021
64849恒指法興一八牛D0.0000.000%26,088.00026,188.00030/08/2021
64850恒指法興一十牛Z0.0000.000%26,268.00026,368.00028/10/2021
64863恒指高盛二甲牛U0.0000.000%26,394.00026,494.00029/11/2022
64872恒指滙豐一九牛C0.0000.000%26,298.00026,398.00029/09/2021
64879恒指中銀一乙牛Y0.0000.000%26,338.00026,438.00030/12/2021
64894恒指瑞銀二一牛M0.0000.000%26,338.00026,438.00028/01/2022
64896恒指瑞銀二一牛Z0.0000.000%26,238.00026,338.00028/01/2022
64921恒指摩通一十牛X0.0000.000%26,178.00026,278.00028/10/2021
64922恒指海通二二牛H0.0000.000%26,371.00026,471.00025/02/2022
64926恒指海通二一牛A0.0000.000%26,005.00026,105.00028/01/2022
64928恒指海通二二牛I0.0000.000%26,300.00026,400.00025/02/2022
64937恒指法巴一十牛I0.0000.000%26,300.00026,400.00028/10/2021
64946恒指瑞信二三牛B0.0000.000%26,294.00026,444.00030/03/2022
64974恒指摩利二一牛P0.0000.000%25,608.00025,708.00028/01/2022
64981恒指摩通零九牛R0.390+0.050+14.706%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.217+0.026+13.613%23,298.00023,498.00030/03/2020
64991恒指法興一甲牛R0.0000.000%26,288.00026,388.00029/11/2021
64994恒指滙豐零三牛C0.237+0.027+12.857%22,898.00023,098.00030/03/2020
64995恒指法興一甲牛X0.0000.000%26,388.00026,488.00029/11/2021
65001恒指摩通零十牛K0.450+0.045+11.111%22,800.00022,900.00029/10/2020
65003恒指法興一九牛A0.0000.000%26,028.00026,128.00029/09/2021
65005恒指法興一十牛V0.0000.000%25,788.00025,888.00028/10/2021
65006恒指法興一十牛D0.0000.000%26,128.00026,228.00028/10/2021
65009恒指摩通零甲牛E0.470+0.050+11.905%22,600.00022,700.00027/11/2020
65010恒指高盛二甲牛A0.0000.000%26,358.00026,458.00029/11/2022
65011恒指摩通零乙牛X0.500+0.050+11.111%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.550+0.040+7.843%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.580+0.050+9.434%21,400.00021,500.00030/12/2020
65030恒指高盛二甲牛L0.0000.000%26,219.00026,319.00029/11/2022
65057恒指瑞銀零甲牛X0.305+0.055+22.000%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.360+0.055+18.033%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.260+0.039+17.647%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.315+0.050+18.868%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.280+0.041+17.155%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.310+0.045+16.981%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.380+0.050+15.152%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.350+0.045+14.754%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.380+0.040+11.765%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.305+0.050+19.608%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.440+0.055+14.286%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.300+0.030+11.111%24,108.00024,208.00029/10/2020
65479恒指法興零九牛A0.315+0.020+6.780%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.330+0.030+10.000%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.247+0.027+12.273%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.345+0.055+18.966%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.350+0.055+18.644%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.375+0.045+13.636%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.430+0.055+14.667%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.425+0.055+14.865%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.450+0.050+12.500%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.295+0.045+18.000%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.335+0.045+15.517%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.360+0.045+14.286%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.260+0.042+19.266%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.270+0.038+16.379%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.206+0.024+13.187%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.375+0.040+11.940%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.290+0.054+22.881%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.300+0.054+21.951%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.280+0.025+9.804%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.290+0.030+11.538%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.330+0.050+17.857%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.370+0.055+17.460%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.295+0.051+20.902%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.385+0.050+14.925%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.415+0.050+13.699%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.435+0.055+14.474%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.445+0.055+14.103%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.460+0.055+13.580%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.450+0.055+13.924%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.490+0.055+12.644%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.500+0.055+12.360%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.520+0.055+11.828%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.223+0.035+18.617%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.265+0.051+23.832%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.275+0.047+20.614%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.350+0.030+9.375%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.290+0.054+22.881%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.280+0.050+21.739%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.310+0.050+19.231%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.400+0.040+11.111%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.310+0.035+12.727%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.325+0.055+20.370%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.265+0.047+21.560%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.280+0.046+19.658%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.270+0.044+19.469%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.249+0.031+14.220%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.410+0.045+12.329%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.220+0.026+13.402%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.201+0.028+16.185%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.285+0.030+11.765%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.305+0.050+19.608%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.290+0.041+16.466%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.295+0.050+20.408%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.315+0.050+18.868%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.345+0.045+15.000%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.550+0.055+11.111%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.440+0.030+7.317%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.340+0.035+11.475%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.241+0.038+18.719%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.460+0.025+5.747%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.440+0.045+11.392%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.300+0.025+9.091%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.320+0.030+10.345%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.249+0.023+10.177%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.290+0.048+19.835%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.310+0.050+19.231%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.500+0.055+12.360%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.455+0.050+12.346%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.490+0.055+12.644%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.510+0.055+12.088%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.580+0.050+9.434%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.630+0.050+8.621%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.249+0.039+18.571%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.370+0.050+15.625%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.380+0.050+15.152%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.335+0.050+17.544%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.355+0.055+18.333%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.275+0.048+21.145%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.194+0.026+15.476%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.295+0.030+11.321%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.167+0.021+14.384%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.265+0.047+21.560%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.280+0.049+21.212%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.300+0.051+20.482%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.260+0.021+8.787%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.300+0.020+7.143%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.310+0.055+21.569%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.340+0.050+17.241%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.231+0.042+22.222%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛I0.249+0.042+20.290%24,448.00024,548.00029/09/2020
67839恒指瑞銀零甲牛J0.320+0.055+20.755%24,148.00024,248.00027/11/2020
67870恒指瑞信零甲牛W0.238+0.039+19.598%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.365+0.055+17.742%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.410+0.055+15.493%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.410+0.050+13.889%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.148+0.020+15.625%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.231+0.038+19.689%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.139+0.025+21.930%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.215+0.037+20.787%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.265+0.024+9.959%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.375+0.060+19.048%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.405+0.060+17.391%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.330+0.055+20.000%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.340+0.055+19.298%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.350+0.055+18.644%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.360+0.055+18.033%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.340+0.025+7.937%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.305+0.020+7.018%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.172+0.021+13.907%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.295+0.035+13.462%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.380+0.055+16.923%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.390+0.055+16.418%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.400+0.055+15.942%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.410+0.055+15.493%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.420+0.055+15.068%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.430+0.055+14.667%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.440+0.055+14.286%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.470+0.055+13.253%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.275+0.047+20.614%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.285+0.048+20.253%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛P0.410+0.055+15.493%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.425+0.045+11.842%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.480+0.055+12.941%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.520+0.055+11.828%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.228+0.042+22.581%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.239+0.042+21.320%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.255+0.039+18.056%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.275+0.041+17.521%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.320+0.045+16.364%23,938.00024,038.00030/12/2019
68666恒指瑞銀零十牛Q0.330+0.045+15.789%23,500.00023,600.00029/10/2020
68678恒指瑞銀零十牛C0.370+0.040+12.121%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.470+0.050+11.905%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.550+0.055+11.111%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.285+0.048+20.253%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.270+0.020+8.000%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.290+0.020+7.407%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.450+0.050+12.500%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.420+0.050+13.514%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.305+0.035+12.963%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.325+0.030+10.169%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.450+0.045+11.111%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.400+0.055+15.942%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.305+0.030+10.909%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.246+0.037+17.703%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.165+0.025+17.857%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.270+0.050+22.727%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.270+0.042+18.421%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.475+0.045+10.465%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.290+0.047+19.342%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.490+0.045+10.112%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.260+0.023+9.705%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.520+0.035+7.216%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.275+0.020+7.843%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.480+0.030+6.667%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.240+0.027+12.676%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.184+0.024+15.000%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.248+0.028+12.727%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.275+0.050+22.222%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.260+0.025+10.638%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.160+0.026+19.403%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.325+0.050+18.182%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.270+0.039+16.883%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.355+0.055+18.333%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.315+0.045+16.667%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.300+0.040+15.385%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.335+0.045+15.517%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.400+0.050+14.286%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.360+0.045+14.286%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.255+0.025+10.870%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.405+0.045+12.500%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.460+0.045+10.843%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.218+0.036+19.780%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.270+0.047+21.076%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.290+0.049+20.332%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.236+0.043+22.280%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.208+0.027+14.917%23,448.00023,598.00030/12/2019
69642恒指海通零一牛I0.315+0.055+21.154%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.390+0.060+18.182%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.415+0.060+16.901%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69736恒指海通二一牛W0.153+0.047+44.340%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛B0.400+0.050+14.286%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛W0.590+0.050+9.259%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.640+0.050+8.475%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.510+0.055+12.088%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.570+0.060+11.765%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.285+0.020+7.547%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.250+0.046+22.549%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.340+0.045+15.254%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.315+0.050+18.868%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.335+0.055+19.643%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.355+0.050+16.393%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.375+0.050+15.385%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.460+0.050+12.195%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.490+0.055+12.644%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.385+0.060+18.462%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.130-0.028-17.722%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.300-0.055-15.493%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.320-0.050-13.514%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.340-0.055-13.924%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.350-0.055-13.580%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.280-0.055-16.418%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.185-0.054-22.594%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.186-0.054-22.500%29,200.00029,100.00030/12/2019
50416恒指瑞信零一熊G0.170-0.053-23.767%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.162-0.055-25.346%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.208-0.057-21.509%29,588.00029,488.00030/01/2020
50509恒指法興零一熊L0.159-0.039-19.697%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.145-0.055-27.500%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.142-0.028-16.471%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.194-0.054-21.774%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.236-0.054-18.621%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.310-0.055-15.068%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.144-0.057-28.358%28,976.00028,876.00030/03/2020
50592恒指瑞信零二熊M0.100-0.026-20.635%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.110-0.027-19.708%29,708.00029,558.00027/02/2020
50628恒指瑞通零二熊N0.234-0.051-17.895%29,840.00029,690.00027/02/2020
50660恒指法興零二熊L0.107-0.028-20.741%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.143-0.055-27.778%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.138-0.056-28.866%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.151-0.058-27.751%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.158-0.054-25.472%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.275-0.055-16.667%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.145-0.055-27.500%29,000.00028,900.00030/12/2019
50731恒指法興九乙熊G0.145-0.052-26.396%28,924.00028,824.00030/12/2019
50734恒指法興九乙熊M0.290-0.030-9.375%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.157-0.053-25.238%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.082-0.027-24.771%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.300-0.055-15.493%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.320-0.055-14.667%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.340-0.055-13.924%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.167-0.054-24.434%29,100.00029,000.00030/12/2019
50796恒指法興零一熊N0.154-0.040-20.619%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.155-0.057-26.887%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.290-0.055-15.942%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.300-0.055-15.493%30,000.00029,900.00030/12/2019
50843恒指法興零一熊O0.077-0.026-25.243%29,100.00029,000.00030/01/2020
50855恒指法興零一熊P0.129-0.044-25.434%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.140-0.044-23.913%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.142-0.055-27.919%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.158-0.054-25.472%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.154-0.055-26.316%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.152-0.054-26.214%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.072-0.027-27.273%29,038.00028,888.00027/02/2020
51254恒指滙豐九乙熊Z0.101-0.028-21.705%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.113-0.028-19.858%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.115-0.028-19.580%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.087-0.027-23.684%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.221-0.059-21.071%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.208-0.062-22.963%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.187-0.059-23.984%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.124-0.046-27.059%29,028.00028,928.00030/01/2020
51385恒指滙豐九乙熊V0.188-0.055-22.634%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.139-0.056-28.718%28,958.00028,858.00027/02/2020
51413恒指法興零一熊W0.118-0.040-25.316%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.071-0.028-28.283%28,825.00028,725.00030/12/2019
51451恒指摩通零一熊D0.122-0.054-30.682%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.128-0.054-29.670%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.134-0.054-28.723%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.113-0.054-32.335%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.1760.0000.000%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.130-0.057-30.481%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.066-0.026-28.261%28,838.00028,688.00030/12/2019
51497恒指摩通零一熊E0.106-0.053-33.333%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.114-0.054-32.143%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.125-0.054-30.168%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.135-0.054-28.571%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.171-0.053-23.661%29,258.00029,158.00027/02/2020
51510恒指瑞信九乙熊Y0.2260.0000.000%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.136-0.055-28.796%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.089-0.027-23.276%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.095-0.045-32.143%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.056-0.028-33.333%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.144-0.046-24.211%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.145-0.055-27.500%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.194-0.054-21.774%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.220-0.050-18.519%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.149-0.054-26.601%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.188-0.056-22.951%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.229-0.041-15.185%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.094-0.056-37.333%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.108-0.054-33.333%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.093-0.054-36.735%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.105-0.054-33.962%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.119-0.054-31.214%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.134-0.054-28.723%28,878.00028,778.00027/02/2020
51616恒指瑞信零一熊H0.105-0.044-29.530%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.093-0.044-32.117%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.095-0.056-37.086%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.092-0.055-37.415%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.1660.0000.000%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.125-0.057-31.319%28,788.00028,688.00027/02/2020
51638恒指高盛零一熊A0.100-0.055-35.484%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.087-0.026-23.009%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.072-0.027-27.273%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.080-0.045-36.000%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.053-0.026-32.911%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.130-0.054-29.348%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.096-0.054-36.000%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.109-0.053-32.716%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.125-0.052-29.379%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.108-0.054-33.333%28,600.00028,500.00030/12/2019
51683恒指高盛零一熊Z0.136-0.056-29.167%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.113-0.057-33.529%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.104-0.057-35.404%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.116-0.056-32.558%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.119-0.052-30.409%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.112-0.053-32.121%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.130-0.053-28.962%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.190-0.054-22.131%29,458.00029,358.00027/02/2020
51735恒指法興零一熊Z0.108-0.047-30.323%28,568.00028,468.00030/01/2020
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.113-0.054-32.335%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.139-0.055-28.351%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.129-0.055-29.891%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51789恒指瑞銀九乙熊J0.082-0.027-24.771%28,972.00028,872.00030/12/2019
51799恒指法巴九乙熊P0.115-0.055-32.353%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.116-0.053-31.361%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.132-0.054-29.032%28,858.00028,758.00027/02/2020
51807恒指瑞信零四熊D0.070-0.026-27.083%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.112-0.054-32.530%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.123-0.053-30.114%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51854恒指摩通零一熊L0.103-0.053-33.974%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.110-0.055-33.333%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.130-0.055-29.730%28,848.00028,748.00027/02/2020
51871恒指法興九乙熊J0.124-0.050-28.736%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.095-0.052-35.374%28,498.00028,398.00030/01/2020
51886恒指法巴九乙熊Q0.094-0.055-36.913%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.096-0.055-36.424%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.063-0.055-46.610%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.054-0.027-33.333%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.066-0.054-45.000%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.075-0.053-41.406%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.087-0.053-37.857%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.145-0.054-27.136%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.105-0.054-33.962%28,480.00028,480.00027/02/2020
51924恒指中銀九乙熊X0.070-0.057-44.882%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.078-0.055-41.353%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.104-0.055-34.591%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.113-0.054-32.335%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.072-0.051-41.463%28,250.00028,150.00030/12/2019
51939恒指摩通九乙熊S0.069-0.055-44.355%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.076-0.054-41.538%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.087-0.053-37.857%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.100-0.053-34.641%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.122-0.053-30.286%28,748.00028,648.00027/02/2020
51955恒指法興九乙熊K0.068-0.046-40.351%28,308.00028,208.00030/12/2019
51968恒指瑞信九乙熊O0.068-0.046-40.351%28,308.00028,208.00030/12/2019
51981恒指高盛零一熊W0.059-0.056-48.696%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.074-0.053-41.732%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.090-0.055-37.931%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.065-0.055-45.833%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.078-0.054-40.909%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.037-0.025-40.323%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.125-0.054-30.168%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.135-0.054-28.571%28,898.00028,798.00030/01/2020
52019恒指瑞銀九乙熊K0.065-0.028-30.108%28,766.00028,666.00030/12/2019
52023恒指法興九乙熊R0.069-0.055-44.355%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.090-0.043-32.331%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.100-0.054-35.065%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.076-0.052-40.625%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.072-0.051-41.463%28,250.00028,150.00030/12/2019
52051恒指海通九乙熊E0.071-0.055-43.651%28,250.00028,150.00030/12/2019
52053恒指海通九乙熊F0.137-0.056-29.016%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.051-0.025-32.895%28,538.00028,388.00030/01/2020
52086恒指摩通零二熊P0.053-0.052-49.524%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.063-0.052-45.217%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.072-0.052-41.935%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.092-0.053-36.552%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.046-0.044-48.889%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.061-0.045-42.453%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.043-0.024-35.821%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.070-0.054-43.548%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.083-0.056-40.288%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.049-0.054-52.427%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.054-0.038-41.304%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.070-0.053-43.089%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.077-0.039-33.621%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.092-0.055-37.415%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.129-0.057-30.645%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.060-0.055-47.826%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.061-0.053-46.491%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.069-0.052-42.975%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.081-0.051-38.636%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.058-0.053-47.748%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.076-0.051-40.157%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.085-0.052-37.956%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.053-0.054-50.467%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.054-0.045-45.455%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.056-0.055-49.550%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.052-0.055-51.402%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.029-0.026-47.273%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.086-0.053-38.129%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.040-0.048-54.545%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.063-0.055-46.610%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.047-0.043-47.778%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.028-0.026-48.148%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.082-0.052-38.806%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.062-0.056-47.458%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.105-0.059-35.976%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.126-0.060-32.258%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.088-0.052-37.143%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.116-0.054-31.765%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.174-0.052-23.009%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.203-0.057-21.923%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.221-0.054-19.636%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.054-0.055-50.459%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.030-0.026-46.429%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.073-0.053-42.063%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.095-0.053-35.811%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.049-0.052-51.485%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.058-0.052-47.273%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.074-0.052-41.270%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.088-0.052-37.143%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.049-0.055-52.885%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.172-0.055-24.229%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.055-0.054-49.541%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.066-0.052-44.068%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.048-0.042-46.667%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.083-0.026-23.853%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.164-0.053-24.424%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.180-0.054-23.077%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.193-0.054-21.862%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.056-0.052-48.148%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.159-0.054-25.352%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.179-0.054-23.176%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.189-0.053-21.901%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.052-0.053-50.476%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.285-0.055-16.176%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.415-0.055-11.702%31,688.00031,588.00028/04/2020
57488恒指高盛零一熊D0.335-0.060-15.190%30,888.00030,788.00030/01/2020
57683恒指高盛零四熊T0.270-0.055-16.923%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.300-0.025-7.692%33,338.00033,188.00030/12/2019
58087恒指滙豐九乙熊D0.161-0.027-14.362%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.280-0.045-13.846%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.295-0.055-15.714%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.425-0.055-11.458%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.159-0.028-14.973%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.350-0.025-6.667%34,238.00034,088.00030/12/2019
58866恒指高盛零四熊F0.265-0.050-15.873%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.215-0.055-20.370%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.2950.0000.000%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.275-0.055-16.667%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.224-0.056-20.000%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.245-0.055-18.333%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.222-0.058-20.714%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.300-0.060-16.667%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.320-0.055-14.667%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.247-0.058-19.016%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.365-0.055-13.095%31,188.00031,088.00028/04/2020
59468恒指高盛零一熊J0.232-0.058-20.000%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.2850.0000.000%29,800.00029,700.00030/01/2020
59551恒指高盛零一熊L0.255-0.055-17.742%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.395-0.055-12.222%31,488.00031,388.00028/04/2020
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
60037恒指高盛零三熊C0.0320.0000.000%27,338.00027,238.00030/03/2020
60082恒指滙豐零四熊F0.010-0.011-52.381%27,438.00027,288.00028/04/2020
60126恒指滙豐零七熊A0.107-0.030-21.898%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.074-0.027-26.733%28,988.00028,838.00030/03/2020
60199恒指滙豐九乙熊E0.189-0.028-12.903%31,238.00031,088.00030/12/2019
60235恒指法巴零三熊A0.0580.0000.000%27,550.00027,450.00030/03/2020
60245恒指法巴零三熊B0.010-0.029-74.359%27,350.00027,250.00030/03/2020
60251恒指法巴零三熊O0.0490.0000.000%27,450.00027,350.00030/03/2020
60447恒指瑞通零二熊E0.255-0.055-17.742%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.205-0.055-21.154%29,540.00029,390.00027/02/2020
60494恒指瑞通零四熊W0.043-0.050-53.763%27,940.00027,790.00028/04/2020
60523恒指滙豐九乙熊N0.310-0.025-7.463%33,438.00033,288.00030/12/2019
60649恒指瑞信零四熊Q0.0320.0000.000%27,368.00027,268.00028/04/2020
60704恒指瑞銀零三熊R0.0410.0000.000%27,388.00027,288.00030/03/2020
60735恒指法興零二熊J0.014-0.022-61.111%27,348.00027,248.00027/02/2020
60751恒指高盛零三熊T0.0480.0000.000%27,488.00027,388.00030/03/2020
60854恒指瑞銀零三熊T0.0450.0000.000%27,428.00027,328.00030/03/2020
60859恒指瑞銀零三熊U0.0560.0000.000%27,538.00027,438.00030/03/2020
60867恒指滙豐零三熊N0.059-0.026-30.588%28,688.00028,538.00030/03/2020
60976恒指瑞信零四熊Y0.016-0.046-74.194%27,728.00027,628.00028/04/2020
60977恒指瑞信零四熊A0.032-0.046-58.974%27,878.00027,778.00028/04/2020
61000恒指滙豐九乙熊F0.210-0.027-11.392%31,638.00031,488.00030/12/2019
61032恒指海通零二熊N0.042-0.001-2.326%27,438.00027,338.00027/02/2020
61035恒指海通零三熊F0.032-0.054-62.791%27,858.00027,758.00030/03/2020
61045恒指摩利零四熊P0.0490.0000.000%27,478.00027,378.00028/04/2020
61126恒指法興零四熊U0.0480.0000.000%27,448.00027,348.00028/04/2020
61148恒指滙豐零四熊K0.0100.0000.000%27,228.00027,078.00028/04/2020
61158恒指瑞銀零二熊A0.0270.0000.000%27,225.00027,125.00027/02/2020
61159恒指瑞銀零二熊B0.0480.0000.000%27,450.00027,350.00027/02/2020
61167恒指海通零三熊G0.0170.0000.000%27,160.00027,060.00030/03/2020
61168恒指海通零三熊H0.0260.0000.000%27,322.00027,222.00030/03/2020
61170恒指海通零四熊O0.104-0.056-35.000%28,600.00028,500.00028/04/2020
61186恒指瑞信零六熊G0.0180.0000.000%27,338.00027,188.00029/06/2020
61205恒指摩利零三熊S0.0310.0000.000%27,278.00027,178.00030/03/2020
61213恒指高盛零一熊N0.165-0.055-25.000%29,187.00029,087.00030/01/2020
61241恒指高盛零一熊O0.181-0.058-24.268%29,338.00029,238.00030/01/2020
61245恒指摩通零五熊F0.0620.0000.000%27,578.00027,478.00028/05/2020
61247恒指高盛零一熊P0.198-0.057-22.353%29,488.00029,388.00030/01/2020
61252恒指瑞通零四熊U0.020-0.054-72.973%27,740.00027,590.00028/04/2020
61253恒指瑞通零四熊S0.0370.0000.000%27,340.00027,190.00028/04/2020
61261恒指高盛零一熊Q0.211-0.059-21.852%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.236-0.059-20.000%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.265-0.055-17.188%30,138.00030,038.00030/01/2020
61304恒指滙豐零三熊P0.041-0.035-46.053%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.188-0.056-22.951%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.203-0.057-21.923%29,538.00029,438.00030/01/2020
61500恒指摩通零五熊H0.0240.0000.000%27,178.00027,078.00028/05/2020
61504恒指摩通零五熊I0.0510.0000.000%27,478.00027,378.00028/05/2020
61738恒指匯豐零七熊B0.138-0.027-16.364%30,088.00029,938.00030/07/2020
61785恒指法興零四熊C0.0300.0000.000%27,268.00027,168.00028/04/2020
61786恒指法興零五熊Q0.0530.0000.000%27,468.00027,368.00028/05/2020
61868恒指法巴零五熊L0.0240.0000.000%27,200.00027,100.00028/05/2020
61909恒指中銀零三熊Y0.049-0.057-53.774%28,000.00027,900.00030/03/2020
61931恒指瑞銀零三熊J0.0510.0000.000%27,488.00027,388.00030/03/2020
61932恒指瑞信零三熊I0.051-0.043-45.745%28,138.00028,038.00030/03/2020
61939恒指瑞銀零三熊L0.021-0.051-70.833%27,700.00027,600.00030/03/2020
61979恒指摩通零四熊A0.0250.0000.000%27,200.00027,100.00028/04/2020
62016恒指海通零四熊R0.0250.0000.000%27,250.00027,150.00028/04/2020
62022恒指海通零三熊Y0.0560.0000.000%27,560.00027,460.00030/03/2020
62027恒指海通零三熊Z0.106-0.053-33.333%28,600.00028,500.00030/03/2020
62108恒指法興零五熊V0.0370.0000.000%27,328.00027,228.00028/05/2020
62111恒指法興零五熊Z0.0660.0000.000%27,608.00027,508.00028/05/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62140恒指高盛零三熊F0.0200.0000.000%27,187.00027,087.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62178恒指中銀零三熊Z0.0230.0000.000%27,200.00027,100.00030/03/2020
62184恒指中銀零三熊G0.0390.0000.000%27,300.00027,200.00030/03/2020
62200恒指法巴零五熊R0.0330.0000.000%27,300.00027,200.00028/05/2020
62208恒指滙豐零七熊C0.150-0.027-15.254%30,388.00030,238.00030/07/2020
62211恒指滙豐零四熊N0.028-0.025-47.170%28,088.00027,938.00028/04/2020
62212恒指滙豐零四熊O0.052-0.027-34.177%28,588.00028,438.00028/04/2020
62217恒指瑞銀零三熊M0.0290.0000.000%27,250.00027,150.00030/03/2020
62229恒指瑞通零三熊D0.435-0.055-11.224%31,840.00031,690.00030/03/2020
62239恒指瑞通零五熊I0.013-0.056-81.159%27,640.00027,540.00028/05/2020
62257恒指海通零四熊S0.0200.0000.000%27,195.00027,095.00028/04/2020
62266恒指海通零三熊B0.0390.0000.000%27,375.00027,275.00030/03/2020
62294恒指摩通零三熊S0.0340.0000.000%27,300.00027,200.00030/03/2020
62314恒指瑞信零三熊L0.0160.0000.000%27,178.00027,078.00030/03/2020
62317恒指高盛零三熊G0.0260.0000.000%27,237.00027,137.00030/03/2020
62338恒指法興零三熊P0.0260.0000.000%27,228.00027,128.00030/03/2020
62378恒指滙豐零四熊P0.010-0.009-47.368%27,288.00027,188.00028/04/2020
62380恒指滙豐零七熊K0.098-0.029-22.835%29,338.00029,188.00030/07/2020
62382恒指滙豐零四熊Q0.043-0.025-36.765%28,388.00028,238.00028/04/2020
62383恒指滙豐九乙熊G0.180-0.027-13.043%31,038.00030,888.00030/12/2019
62427恒指海通零四熊T0.0290.0000.000%27,280.00027,180.00028/04/2020
62438恒指海通零三熊C0.013-0.057-81.429%27,675.00027,575.00030/03/2020
62443恒指瑞銀零三熊N0.0330.0000.000%27,300.00027,200.00030/03/2020
62483恒指瑞通零五熊J0.0000.000%28,040.00027,940.00028/05/2020
62484恒指瑞通零五熊K0.0000.000%28,440.00028,340.00028/05/2020
62507恒指摩通零四熊C0.0300.0000.000%27,248.00027,148.00028/04/2020
62508恒指摩通零四熊U0.0420.0000.000%27,378.00027,278.00028/04/2020
62530恒指瑞信零四熊I0.0240.0000.000%27,218.00027,118.00028/04/2020
62554恒指法興零三熊S0.0360.0000.000%27,368.00027,268.00030/03/2020
62562恒指法興零五熊F0.0220.0000.000%27,188.00027,088.00028/05/2020
62614恒指高盛零三熊N0.0290.0000.000%27,288.00027,188.00030/03/2020
62639恒指滙豐零七熊L0.127-0.029-18.590%29,838.00029,688.00030/07/2020
62708恒指瑞銀零三熊O0.0190.0000.000%27,150.00027,050.00030/03/2020
62717恒指海通零三熊D0.0220.0000.000%27,220.00027,120.00030/03/2020
62720恒指海通零三熊E0.0500.0000.000%27,490.00027,390.00030/03/2020
62730恒指法興九乙熊B0.300-0.005-1.639%32,900.00032,800.00030/12/2019
62748恒指瑞通零五熊L0.046-0.053-53.535%27,938.00027,838.00028/05/2020
62755恒指瑞通一六熊A0.021-0.053-71.622%27,638.00027,538.00029/06/2021
62810恒指法興零五熊A0.0330.0000.000%27,288.00027,188.00028/05/2020
62860恒指法巴零五熊V0.0200.0000.000%27,150.00027,050.00028/05/2020
62873恒指滙豐零三熊S0.062-0.027-30.337%28,788.00028,638.00030/03/2020
63076恒指法巴零三熊D0.010-0.020-66.667%27,250.00027,150.00030/03/2020
63120恒指高盛零四熊V0.310-0.060-16.216%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.370-0.055-12.941%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.455-0.045-9.000%32,088.00031,988.00028/04/2020
63408恒指瑞通零五熊O0.0280.0000.000%27,238.00027,138.00028/05/2020
63414恒指瑞通零五熊P0.037-0.053-58.889%27,838.00027,738.00028/05/2020
63590恒指瑞銀零四熊C0.0000.000%27,188.00027,088.00028/04/2020
63717恒指瑞通零五熊Q0.0600.0000.000%27,540.00027,440.00028/05/2020
63718恒指瑞通零六熊D0.0240.0000.000%27,190.00027,090.00029/06/2020
63829恒指瑞銀九乙熊B0.240-0.030-11.111%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
63998恒指瑞通零六熊F0.0510.0000.000%27,440.00027,340.00029/06/2020
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.255-0.055-17.742%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.205-0.055-21.154%29,480.00029,480.00027/02/2020
64303恒指瑞通零六熊G0.024-0.058-70.732%27,738.00027,638.00029/06/2020
64311恒指瑞通零五熊S0.0410.0000.000%27,338.00027,238.00028/05/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64368恒指法巴零五熊I0.0000.000%26,500.00026,400.00028/05/2020
64370恒指摩利零五熊H0.0000.000%26,418.00026,318.00028/05/2020
64373恒指滙豐零七熊Q0.0000.000%26,497.00026,397.00030/07/2020
64382恒指中銀零四熊E0.0000.000%26,600.00026,500.00028/04/2020
64400恒指瑞銀零三熊S0.0000.000%26,318.00026,218.00030/03/2020
64455恒指瑞銀零四熊J0.0000.000%26,588.00026,488.00028/04/2020
64463恒指瑞銀零四熊K0.0000.000%26,825.00026,725.00028/04/2020
64464恒指瑞銀零四熊L0.0000.000%27,088.00026,988.00028/04/2020
64481恒指海通零四熊B0.0000.000%26,318.00026,218.00028/04/2020
64482恒指海通零五熊H0.0000.000%26,456.00026,356.00028/05/2020
64485恒指海通零四熊M0.0000.000%26,620.00026,520.00028/04/2020
64487恒指摩通零四熊V0.0000.000%26,448.00026,348.00028/04/2020
64488恒指摩通零四熊X0.0000.000%26,500.00026,400.00028/04/2020
64489恒指摩通零四熊Y0.0000.000%26,600.00026,500.00028/04/2020
64524恒指法巴零五熊J0.0000.000%26,600.00026,500.00028/05/2020
64525恒指瑞信零五熊V0.0000.000%26,558.00026,458.00028/05/2020
64541恒指瑞信零五熊W0.0000.000%26,318.00026,218.00028/05/2020
64553恒指海通零四熊L0.0000.000%26,820.00026,720.00028/04/2020
64564恒指法興零三熊C0.0000.000%26,318.00026,218.00030/03/2020
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64571恒指法興零五熊N0.0000.000%26,428.00026,328.00028/05/2020
64582恒指高盛零四熊A0.465-0.055-10.577%32,188.00032,088.00028/04/2020
64600恒指法興零四熊M0.0000.000%26,648.00026,548.00028/04/2020
64602恒指法興零五熊R0.0000.000%26,548.00026,448.00028/05/2020
64611恒指法興零四熊X0.0000.000%26,768.00026,668.00028/04/2020
64655恒指高盛零五熊I0.0000.000%26,388.00026,288.00028/05/2020
64672恒指高盛零五熊J0.0000.000%26,588.00026,488.00028/05/2020
64680恒指高盛零五熊K0.0000.000%26,737.00026,637.00028/05/2020
64729恒指滙豐零七熊R0.0000.000%26,688.00026,588.00030/07/2020
64730恒指法巴零五熊K0.0000.000%26,700.00026,600.00028/05/2020
64735恒指瑞通零五熊U0.0000.000%28,338.00028,238.00028/05/2020
64736恒指瑞通零五熊V0.0000.000%28,238.00028,138.00028/05/2020
64737恒指瑞通零五熊W0.0000.000%28,138.00028,038.00028/05/2020
64745恒指中銀零四熊F0.0000.000%26,700.00026,600.00028/04/2020
64747恒指摩利零四熊X0.0000.000%26,599.00026,499.00028/04/2020
64756恒指瑞銀零四熊M0.0000.000%26,718.00026,618.00028/04/2020
64757恒指瑞銀零四熊N0.0000.000%26,880.00026,780.00028/04/2020
64770恒指海通零五熊I0.0000.000%26,690.00026,590.00028/05/2020
64774恒指海通零四熊N0.0000.000%26,880.00026,780.00028/04/2020
64792恒指法巴零五熊W0.0000.000%26,600.00026,500.00028/05/2020
64800恒指瑞信零三熊W0.0000.000%26,595.00026,495.00030/03/2020
64803恒指瑞信零七熊C0.0000.000%26,858.00026,708.00030/07/2020
64822恒指法興零五熊O0.0000.000%27,088.00026,988.00028/05/2020
64835恒指法興零五熊T0.0000.000%26,708.00026,608.00028/05/2020
64839恒指法興零三熊N0.0000.000%26,928.00026,828.00030/03/2020
64845恒指法興零四熊Z0.0000.000%26,595.00026,495.00028/04/2020
64858恒指高盛零五熊L0.0000.000%26,638.00026,538.00028/05/2020
64873恒指滙豐零七熊S0.0000.000%26,588.00026,488.00030/07/2020
64882恒指中銀零四熊G0.0000.000%26,650.00026,550.00028/04/2020
64898恒指瑞銀零三熊H0.0000.000%26,537.00026,437.00030/03/2020
64905恒指瑞銀零四熊O0.0000.000%26,658.00026,558.00028/04/2020
64914恒指摩通零四熊B0.0000.000%26,548.00026,448.00028/04/2020
64919恒指摩通零四熊E0.0000.000%26,700.00026,600.00028/04/2020
64932恒指海通零五熊J0.0000.000%26,537.00026,437.00028/05/2020
64936恒指海通零四熊P0.0000.000%26,770.00026,670.00028/04/2020
64945恒指法巴零五熊Y0.0000.000%26,550.00026,450.00028/05/2020
64953恒指高盛零四熊D0.172-0.057-24.891%29,288.00029,188.00028/04/2020
64954恒指瑞信零三熊X0.0000.000%26,537.00026,437.00030/03/2020
64959恒指瑞信零三熊Y0.0000.000%26,678.00026,578.00030/03/2020
64972恒指摩利零四熊Y0.0000.000%27,188.00027,088.00028/04/2020
64983恒指高盛零四熊Y0.189-0.054-22.222%29,438.00029,338.00028/04/2020
64998恒指法興零四熊O0.0000.000%26,728.00026,628.00028/04/2020
65000恒指法興零四熊H0.0000.000%26,537.00026,437.00028/04/2020
65032恒指高盛零三熊R0.0000.000%26,537.00026,437.00030/03/2020
65183恒指高盛零四熊B0.275-0.055-16.667%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.345-0.055-13.750%30,988.00030,888.00028/04/2020
65269恒指瑞通九乙熊W0.285-0.060-17.391%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊D0.114-0.029-20.280%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.078-0.029-27.103%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊A0.385-0.055-12.500%31,340.00031,190.00030/03/2020
65832恒指瑞銀零二熊D0.050-0.052-50.980%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.066-0.042-38.889%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.315-0.020-5.970%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.055-0.052-48.598%28,078.00027,978.00030/03/2020
66019恒指滙豐九乙熊H0.235-0.030-11.321%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊N0.0510.0000.000%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊B0.0490.0000.000%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊C0.025-0.052-67.532%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊E0.0450.0000.000%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊G0.010-0.054-84.375%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊D0.0310.0000.000%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊E0.103-0.030-22.556%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.042-0.053-55.789%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.131-0.053-28.804%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.072-0.051-41.463%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊P0.010-0.051-83.607%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Y0.0530.0000.000%27,518.00027,418.00027/02/2020
66296恒指海通零二熊D0.027-0.052-65.823%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.065-0.059-47.581%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊F0.010-0.042-80.769%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊L0.010-0.051-83.607%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊D0.250-0.055-18.033%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.300-0.055-15.493%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.060-0.052-46.429%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.350-0.055-13.580%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.052-0.051-49.515%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.087-0.052-37.410%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.031-0.053-63.095%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.051-0.052-50.485%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.070-0.052-42.623%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.082-0.051-38.346%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.145-0.052-26.396%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.150-0.054-26.471%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.161-0.054-25.116%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.172-0.051-22.870%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.181-0.052-22.318%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.199-0.056-21.961%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.219-0.056-20.364%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Q0.010-0.058-85.294%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊R0.065-0.054-45.378%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.073-0.053-42.063%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.085-0.053-38.406%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.093-0.053-36.301%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.106-0.051-32.484%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.112-0.052-31.707%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.125-0.051-28.977%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.131-0.053-28.804%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.142-0.052-26.804%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.1520.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊G0.0580.0000.000%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊H0.028-0.051-64.557%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.057-0.051-47.222%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.086-0.053-38.129%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.212-0.027-11.297%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Q0.020-0.030-60.000%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊A0.010-0.020-66.667%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊H0.1070.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊N0.015-0.053-77.941%27,668.00027,568.00027/02/2020
66716恒指法興零四熊K0.0510.0000.000%27,508.00027,408.00028/04/2020
66735恒指法興零四熊W0.036-0.051-58.621%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.053-0.054-50.467%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.068-0.050-42.373%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.083-0.053-38.971%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.105-0.053-33.544%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.132-0.053-28.649%28,808.00028,708.00028/05/2020
66850恒指高盛零三熊U0.010-0.043-81.132%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊X0.018-0.051-73.913%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊M0.011-0.052-82.540%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊N0.025-0.052-67.532%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊B0.016-0.056-77.778%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊G0.016-0.055-77.465%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊F0.178-0.028-13.592%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.163-0.029-15.104%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.2080.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊I0.021-0.045-68.182%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊K0.016-0.051-76.119%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊L0.040-0.041-50.617%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.082-0.044-34.921%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.099-0.045-31.250%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊V0.015-0.052-77.612%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊A0.236-0.024-9.231%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Z0.025-0.053-67.949%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊P0.044-0.053-54.639%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.061-0.052-46.018%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.078-0.053-40.458%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.135-0.053-28.191%28,928.00028,828.00028/04/2020
67217恒指海通零二熊R0.010-0.054-84.375%27,648.00027,548.00027/02/2020
67231恒指海通零二熊F0.035-0.055-61.111%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.077-0.057-42.537%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.026-0.056-68.293%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.068-0.058-46.032%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.105-0.046-30.464%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.161-0.047-22.596%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊T0.010-0.057-85.075%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊F0.021-0.050-70.423%27,778.00027,678.00027/02/2020
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.087-0.028-24.348%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊I0.023-0.051-68.919%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊J0.035-0.052-59.770%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.041-0.052-55.914%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.1670.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Y0.010-0.059-85.507%27,648.00027,548.00027/02/2020
67414恒指法興零二熊U0.033-0.051-60.714%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.082-0.049-37.405%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.045-0.054-54.545%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.145-0.048-24.870%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.109-0.051-31.875%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.069-0.052-42.975%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.028-0.054-65.854%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.177-0.055-23.707%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.385-0.055-12.500%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.134-0.027-16.770%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.0320.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.056-0.050-47.170%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.106-0.054-33.750%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.153-0.056-26.794%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.2050.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊L0.027-0.049-64.474%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊D0.026-0.057-68.675%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.027-0.055-67.073%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.057-0.052-47.706%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.0890.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.030-0.051-62.963%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.088-0.054-38.028%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊R0.024-0.062-72.093%27,762.00027,662.00030/03/2020
67708恒指法興零三熊G0.026-0.052-66.667%27,762.00027,662.00030/03/2020
67710恒指法興零二熊E0.042-0.052-55.319%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.067-0.048-41.739%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.099-0.049-33.108%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.133-0.051-27.717%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.030-0.053-63.855%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.067-0.047-41.228%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊L0.019-0.051-72.857%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.148-0.028-15.909%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.034-0.052-60.465%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.063-0.052-45.217%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.125-0.051-28.977%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.036-0.052-59.091%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.048-0.053-52.475%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.174-0.055-24.017%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.0450.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊A0.021-0.051-70.833%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊B0.035-0.052-59.770%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.066-0.052-44.068%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.149-0.054-26.601%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.159-0.054-25.352%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.178-0.054-23.276%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.191-0.053-21.721%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.229-0.051-18.214%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.400-0.050-11.111%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.270-0.025-8.475%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊X0.015-0.058-79.452%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊S0.0320.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.043-0.049-53.261%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.086-0.042-32.813%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.141-0.044-23.784%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.246-0.059-19.344%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.047-0.054-53.465%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.044-0.055-55.556%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.0690.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.035-0.051-59.302%27,848.00027,748.00027/02/2020
68139恒指法興零三熊J0.020-0.053-72.603%27,696.00027,596.00030/03/2020
68140恒指法興零二熊S0.047-0.053-53.000%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.069-0.048-41.026%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.105-0.048-31.373%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.124-0.050-28.736%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.081-0.052-39.098%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.153-0.053-25.728%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.202-0.058-22.308%29,508.00029,408.00028/05/2020
68202恒指高盛零四熊J0.017-0.052-75.362%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊E0.035-0.052-59.770%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.049-0.054-52.427%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.043-0.056-56.566%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊U0.024-0.053-68.831%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊V0.047-0.050-51.546%27,988.00027,888.00027/02/2020
68383恒指海通零三熊S0.020-0.055-73.333%27,752.00027,652.00030/03/2020
68385恒指海通零二熊A0.049-0.055-52.885%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.096-0.060-38.462%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.018-0.029-61.702%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.026-0.056-68.293%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊R0.029-0.051-63.750%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊S0.039-0.051-56.667%27,900.00027,800.00027/02/2020
68567恒指法興零二熊A0.024-0.052-68.421%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Z0.058-0.047-44.762%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.037-0.053-58.889%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.041-0.054-56.842%27,948.00027,848.00030/03/2020
68734恒指摩利零三熊J0.0370.0000.000%27,338.00027,238.00030/03/2020
68743恒指摩利零四熊M0.0570.0000.000%27,568.00027,468.00028/04/2020
68753恒指中銀零三熊T0.0420.0000.000%27,400.00027,300.00030/03/2020
68787恒指法巴零四熊J0.0430.0000.000%27,400.00027,300.00028/04/2020
68794恒指法巴零四熊K0.0510.0000.000%27,500.00027,400.00028/04/2020
68801恒指法巴零四熊L0.010-0.051-83.607%27,600.00027,500.00028/04/2020
68820恒指摩通零三熊G0.0430.0000.000%27,400.00027,300.00030/03/2020
68823恒指摩通零三熊I0.0570.0000.000%27,548.00027,448.00030/03/2020
68824恒指滙豐九乙熊C0.249-0.031-11.071%32,438.00032,288.00030/12/2019
68832恒指摩通零三熊J0.019-0.051-72.857%27,678.00027,578.00030/03/2020
68857恒指瑞銀零二熊X0.0430.0000.000%27,400.00027,300.00027/02/2020
68864恒指瑞銀零二熊Y0.0630.0000.000%27,600.00027,500.00027/02/2020
68876恒指海通零二熊G0.0340.0000.000%27,350.00027,250.00027/02/2020
68898恒指海通零三熊T0.0620.0000.000%27,600.00027,500.00030/03/2020
68972恒指滙豐九乙熊J0.285-0.025-8.065%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.092-0.027-22.689%29,338.00029,188.00030/12/2019
69021恒指瑞信零三熊V0.0430.0000.000%27,418.00027,318.00030/03/2020
69035恒指瑞信零二熊E0.033-0.015-31.250%27,548.00027,448.00027/02/2020
69081恒指法興零三熊F0.0620.0000.000%27,588.00027,488.00030/03/2020
69086恒指法興零四熊G0.028-0.052-65.000%27,788.00027,688.00028/04/2020
69087恒指法興零四熊P0.044-0.052-54.167%27,948.00027,848.00028/04/2020
69109恒指法興零五熊U0.0430.0000.000%27,388.00027,288.00028/05/2020
69145恒指高盛零二熊W0.0440.0000.000%27,438.00027,338.00027/02/2020
69152恒指高盛零二熊X0.0610.0000.000%27,588.00027,488.00027/02/2020
69154恒指高盛零二熊N0.020-0.055-73.333%27,738.00027,638.00027/02/2020
69262恒指中銀零三熊V0.0580.0000.000%27,558.00027,458.00030/03/2020
69267恒指滙豐零四熊A0.0310.0000.000%27,638.00027,488.00028/04/2020
69281恒指高盛零一熊B0.171-0.058-25.328%29,238.00029,138.00030/01/2020
69315恒指瑞銀零二熊C0.0400.0000.000%27,350.00027,250.00027/02/2020
69320恒指瑞銀零二熊Z0.0520.0000.000%27,500.00027,400.00027/02/2020
69344恒指海通零四熊K0.0450.0000.000%27,468.00027,368.00028/04/2020
69357恒指海通零三熊U0.015-0.056-78.873%27,700.00027,600.00030/03/2020
69390恒指瑞通零四熊K0.0640.0000.000%27,640.00027,490.00028/04/2020
69392恒指瑞通零四熊D0.026-0.052-66.667%27,680.00027,680.00028/04/2020
69396恒指高盛零二熊L0.162-0.058-26.364%29,148.00029,048.00027/02/2020
69407恒指瑞通零四熊F0.0410.0000.000%27,280.00027,280.00028/04/2020
69470恒指摩通零三熊U0.0400.0000.000%27,348.00027,248.00030/03/2020
69491恒指法巴零三熊S0.032-0.055-63.218%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊T0.044-0.053-54.639%27,950.00027,850.00030/03/2020
69505恒指法興零二熊B0.0580.0000.000%27,548.00027,448.00027/02/2020
69507恒指法興零三熊I0.0430.0000.000%27,408.00027,308.00030/03/2020
69534恒指瑞信零二熊U0.0350.0000.000%27,328.00027,228.00027/02/2020
69549恒指瑞信零二熊V0.0410.0000.000%27,458.00027,358.00027/02/2020
69596恒指高盛零三熊J0.0370.0000.000%27,388.00027,288.00030/03/2020
69734恒指海通零三熊W0.0410.0000.000%27,400.00027,300.00030/03/2020
69759恒指瑞通零四熊H0.053-0.051-49.038%28,040.00027,890.00028/04/2020
69786恒指瑞通零四熊I0.0540.0000.000%27,540.00027,390.00028/04/2020
69864恒指瑞通零二熊A0.485-0.055-10.185%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69900恒指摩通一九熊E0.0560.0000.000%27,448.00027,348.00029/09/2021
69986恒指瑞通九乙熊Y0.200-0.055-21.569%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/12/2019 12:09
  即時報價更新時間為 13/12/2019 12:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包