58098 寧德瑞銀六九牛E (R 牛證)
即時 按盤價 升0.255 +0.026 (+11.354%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54607寧德匯豐六甲牛E0.140+0.026+22.807%621.000630.00023/11/2026
54661寧德法巴六十牛F0.163+0.029+21.642%611.000620.00030/10/2026
54758寧德瑞銀六十牛C0.142+0.027+23.478%621.000630.00014/10/2026
54877寧德法興六甲牛D0.128+0.029+29.293%628.000637.00030/11/2026
55144寧德摩通六九牛F0.136+0.026+23.636%626.000635.00011/09/2026
55290寧德匯豐六十牛B0.455+0.030+7.059%471.000480.00026/10/2026
55713寧德法興六九牛C0.420+0.025+6.329%476.000485.00028/09/2026
56416寧德法興六甲牛A0.190+0.025+15.152%596.000605.00027/11/2026
56569寧德摩通六九牛C0.370+0.025+7.246%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.410+0.025+6.494%491.000500.00018/09/2026
57116寧德法興六十牛D0.355+0.025+7.576%511.000520.00028/10/2026
57532寧德法興六九牛D0.295+0.025+9.259%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.355+0.025+7.576%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.335+0.025+8.065%526.000535.00009/09/2026
57968寧德摩通六九牛D0.275+0.031+12.705%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.255+0.026+11.354%561.000570.00015/09/2026
58481寧德法興六九牛E0.240+0.024+11.111%571.000580.00029/09/2026
58710寧德匯豐六甲牛C0.280+0.025+9.804%551.000560.00002/11/2026
58906寧德摩通六九牛E0.335+0.025+8.065%531.000540.00011/09/2026
58963寧德中銀六乙牛A0.178+0.027+17.881%609.000618.00030/12/2026
58964寧德中銀六乙牛B0.115+0.030+35.294%639.000648.00030/12/2026
59850寧德法興六九牛A0.460+0.025+5.747%457.000468.00029/09/2026
59871寧德華泰六甲牛A0.165+0.027+19.565%612.000621.00027/11/2026
60352寧德瑞銀六九牛F0.197+0.029+17.262%591.000600.00029/09/2026
60431寧德匯豐六十牛C0.198+0.028+16.471%591.000600.00012/10/2026
60599寧德摩通六甲牛A0.204+0.027+15.254%591.000600.00013/11/2026
62676寧德瑞銀六九牛A0.500+0.030+6.383%451.000460.00014/09/2026
63201寧德匯豐六十牛A0.510+0.025+5.155%441.000450.00012/10/2026
63968寧德法巴六十牛D0.238+0.023+10.698%571.000580.00030/10/2026
65786寧德法巴六十牛E0.290+0.025+9.434%541.000550.00030/10/2026
67326寧德法興六十牛B0.520+0.030+6.122%431.000440.00030/10/2026
67698寧德摩通六九牛A0.485+0.025+5.435%456.000465.00011/09/2026
67811寧德法興六十牛C0.560+0.030+5.660%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.570+0.020+3.636%411.000420.00002/09/2026
68270寧德摩通六九牛B0.560+0.030+5.660%421.000430.00011/09/2026
68836寧德匯豐六甲牛A0.570+0.030+5.556%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53862寧德瑞銀八乙熊I0.172-0.019-9.948%729.000720.00027/12/2028
59562寧德瑞銀八乙熊H0.485-0.015-3.000%859.000850.00027/12/2028
59869寧德華泰八乙熊A0.104-0.026-20.000%737.000728.00028/12/2028
60356寧德瑞銀八乙熊F0.290-0.025-7.937%809.000800.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/05/2026 18:00
  即時報價更新時間為 22/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康