• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
59021 恒指法興九一熊Ｔ (R 熊證)
即時 按盤價 不變0.017 0.000 (0.000%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛Ａ0.6100.0000.000%17,200.00017,300.00029/09/2027
50016恒指匯豐七八牛Ａ0.630+0.030+5.000%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛Ｂ0.650+0.030+4.839%16,888.00016,988.00030/08/2027
50050恒指法興七七牛８0.620+0.020+3.333%17,322.00017,422.00029/07/2027
50051恒指法興七七牛９0.630+0.020+3.279%17,228.00017,328.00029/07/2027
50052恒指法興七七牛Ａ0.640+0.020+3.226%17,128.00017,228.00029/07/2027
50058恒指匯豐六甲牛Ｐ0.400+0.015+3.896%15,400.00015,500.00027/11/2026
50086恒指瑞銀七八牛Ｑ0.620+0.030+5.085%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛Ａ0.610+0.030+5.172%17,322.00017,422.00029/09/2027
50106恒指花旗七九牛Ｃ0.325+0.015+4.839%17,000.00017,100.00029/09/2027
50114恒指瑞銀六甲牛Ｗ0.385+0.020+5.479%15,900.00016,000.00027/11/2026
50131恒指匯豐七八牛Ｄ0.325+0.020+6.557%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛Ｅ0.580+0.030+5.455%17,572.00017,672.00030/08/2027
50168恒指法興七九牛Ａ0.590+0.020+3.509%17,572.00017,672.00029/09/2027
50169恒指法興七九牛Ｂ0.600+0.020+3.448%17,468.00017,568.00029/09/2027
50170恒指法興七九牛Ｃ0.610+0.020+3.390%17,368.00017,468.00029/09/2027
50171恒指法興七八牛７0.630+0.030+5.000%17,268.00017,368.00030/08/2027
50205恒指瑞銀七七牛Ｒ0.600+0.030+5.263%17,450.00017,550.00029/07/2027
50266恒指法巴七八牛Ｙ0.530+0.020+3.922%17,800.00017,900.00030/08/2027
50272恒指華泰七八牛Ｂ0.570+0.020+3.636%17,700.00017,800.00030/08/2027
50276恒指信證七九牛Ｂ0.5700.0000.000%17,600.00017,700.00029/09/2027
50277恒指信證七九牛Ｃ0.5400.0000.000%17,900.00018,000.00029/09/2027
50292恒指匯豐六甲牛Ｖ0.375+0.015+4.167%15,900.00016,000.00027/11/2026
50316恒指摩利八九牛Ａ0.5100.0000.000%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛Ｉ0.550+0.030+5.769%17,913.00018,013.00029/09/2027
50385恒指瑞銀七九牛Ａ0.550+0.030+5.769%17,800.00017,900.00029/09/2027
50392恒指瑞銀六甲牛３0.300+0.010+3.448%17,400.00017,500.00027/11/2026
50400恒指法興七七牛Ｅ0.560+0.020+3.704%17,913.00018,013.00029/07/2027
50401恒指法興七九牛Ｄ0.560+0.020+3.704%17,808.00017,908.00029/09/2027
50402恒指法興七八牛８0.580+0.020+3.571%17,708.00017,808.00030/08/2027
50403恒指法興七八牛９0.580+0.020+3.571%17,608.00017,708.00030/08/2027
50404恒指法興七八牛Ｃ0.600+0.020+3.448%17,508.00017,608.00030/08/2027
50405恒指法興七八牛Ｄ0.610+0.020+3.390%17,408.00017,508.00030/08/2027
50453恒指匯豐七八牛Ｈ0.540+0.030+5.882%18,000.00018,100.00030/08/2027
50461恒指華泰七八牛Ｄ0.520+0.025+5.051%18,157.00018,257.00030/08/2027
50463恒指華泰七八牛Ｆ0.540+0.030+5.882%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.510+0.035+7.368%18,170.00018,270.00030/08/2027
50473恒指法巴七八牛Ａ0.285+0.010+3.636%17,400.00017,500.00030/08/2027
50488恒指摩利八六牛Ｊ0.490+0.010+2.083%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.5500.0000.000%17,800.00017,900.00029/06/2028
50490恒指法興七八牛Ｆ0.570+0.030+5.556%17,848.00017,948.00030/08/2027
50491恒指法興七七牛Ｈ0.580+0.030+5.455%17,748.00017,848.00029/07/2027
50496恒指法興七九牛Ｅ0.580+0.020+3.571%17,648.00017,748.00029/09/2027
50503恒指法興七九牛Ｆ0.530+0.030+6.000%18,175.00018,275.00029/09/2027
50504恒指法興七八牛Ｈ0.540+0.020+3.846%18,068.00018,168.00030/08/2027
50514恒指法興七八牛Ｇ0.560+0.030+5.660%17,948.00018,048.00030/08/2027
50515恒指法興七九牛Ｇ0.330+0.010+3.125%16,900.00017,000.00029/09/2027
50518恒指國君七九牛Ａ0.520+0.035+7.216%18,150.00018,250.00029/09/2027
50522恒指國君七九牛Ｂ0.550+0.030+5.769%17,800.00017,900.00029/09/2027
50523恒指國君七九牛Ｃ0.580+0.030+5.455%17,480.00017,580.00029/09/2027
50547恒指瑞銀七八牛Ｙ0.540+0.040+8.000%18,175.00018,275.00030/08/2027
50562恒指瑞銀七九牛Ｅ0.560+0.040+7.692%17,900.00018,000.00029/09/2027
50570恒指瑞銀七七牛Ｔ0.280+0.015+5.660%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛Ｍ0.530+0.030+6.000%18,050.00018,150.00029/09/2027
50599恒指華泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50624恒指國君七九牛Ｄ0.560+0.030+5.660%17,700.00017,800.00029/09/2027
50626恒指信證八五牛Ｃ0.5400.0000.000%18,200.00018,300.00030/05/2028
50671恒指中銀七九牛Ａ0.580+0.030+5.455%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛Ｂ0.520+0.035+7.216%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛Ｃ0.510+0.030+6.250%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛Ｂ0.485+0.015+3.191%18,259.00018,359.00028/09/2028
50685恒指法興七九牛Ｈ0.540+0.020+3.846%18,008.00018,108.00029/09/2027
50688恒指法興七七牛Ｉ0.520+0.025+5.051%18,259.00018,359.00029/07/2027
50689恒指法興七七牛Ｊ0.540+0.030+5.882%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛Ｆ0.520+0.035+7.216%18,259.00018,359.00029/09/2027
50702恒指瑞銀七八牛５0.560+0.040+7.692%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Ｑ0.510+0.030+6.250%18,259.00018,359.00029/09/2027
50754恒指法巴七六牛Ｉ0.475+0.035+7.955%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.485+0.035+7.778%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.500+0.040+8.696%18,300.00018,400.00029/06/2027
50771恒指華泰七八牛Ｋ0.490+0.030+6.522%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50826恒指國君七九牛Ｇ0.495+0.035+7.609%18,400.00018,500.00029/09/2027
50827恒指國君七九牛Ｈ0.510+0.035+7.368%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.465+0.015+3.333%18,480.00018,580.00028/09/2028
50863恒指匯豐七九牛Ｇ0.490+0.030+6.522%18,500.00018,600.00029/09/2027
50870恒指中銀七九牛Ｄ0.500+0.035+7.527%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛Ｅ0.495+0.040+8.791%18,500.00018,600.00029/09/2027
50914恒指法興七七牛Ｋ0.305+0.010+3.390%17,400.00017,500.00029/07/2027
50933恒指匯豐六甲牛Ｚ0.740+0.010+1.370%15,850.00015,950.00027/11/2026
50935恒指法興七九牛Ｋ0.495+0.025+5.319%18,508.00018,608.00029/09/2027
50936恒指法興七九牛Ｌ0.510+0.030+6.250%18,408.00018,508.00029/09/2027
50937恒指法興七九牛Ｍ0.510+0.025+5.155%18,308.00018,408.00029/09/2027
50938恒指法興七八牛Ｉ0.530+0.030+6.000%18,208.00018,308.00030/08/2027
51002恒指瑞銀七九牛Ｉ0.500+0.035+7.527%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛Ｊ0.510+0.030+6.250%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛８0.530+0.035+7.071%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛Ｗ0.250+0.019+8.225%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛Ｖ0.495+0.040+8.791%18,500.00018,600.00029/09/2027
51073恒指華泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51088恒指匯豐七九牛Ｐ0.275+0.015+5.769%17,900.00018,000.00029/09/2027
51129恒指法巴七六牛Ｃ0.470+0.030+6.818%18,550.00018,650.00029/06/2027
51137恒指國君七九牛Ｊ0.495+0.035+7.609%18,380.00018,480.00029/09/2027
51152恒指法興七八牛Ｋ0.490+0.025+5.376%18,548.00018,648.00030/08/2027
51224恒指瑞銀七九牛Ｍ0.500+0.035+7.527%18,550.00018,650.00029/09/2027
51227恒指瑞銀七八牛Ｄ0.520+0.040+8.333%18,300.00018,400.00030/08/2027
51419恒指法興七九牛Ｑ0.280+0.015+5.660%17,900.00018,000.00029/09/2027
51447恒指法興七七牛Ｂ0.255+0.014+5.809%18,400.00018,500.00029/07/2027
51554恒指法巴七九牛Ｅ0.500+0.035+7.527%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.241+0.017+7.589%18,400.00018,500.00029/09/2027
51644恒指瑞銀七九牛Ｒ0.510+0.040+8.511%18,400.00018,500.00029/09/2027
51657恒指匯豐七八牛Ｊ0.250+0.017+7.296%18,400.00018,500.00030/08/2027
53023恒指瑞銀八三牛７0.174+0.043+32.824%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛Ｐ0.102+0.045+78.947%22,400.00022,500.00028/10/2027
53073恒指華泰八九牛８0.075+0.048+177.778%22,700.00022,800.00028/09/2028
53281恒指摩利七八牛Ｓ0.076+0.022+40.741%21,950.00022,050.00030/08/2027
53303恒指法興七甲牛Ｃ0.105+0.045+75.000%22,378.00022,478.00029/11/2027
53319恒指法興七乙牛Ａ0.124+0.044+55.000%22,208.00022,308.00030/12/2027
53320恒指法興七乙牛Ｂ0.140+0.045+47.368%22,058.00022,158.00030/12/2027
53340恒指華泰六乙牛Ｌ0.7500.0000.000%15,850.00015,950.00030/12/2026
53462恒指瑞銀八三牛８0.104+0.045+76.271%22,400.00022,500.00030/03/2028
53474恒指瑞銀八三牛９0.126+0.046+57.500%22,200.00022,300.00030/03/2028
53477恒指瑞銀七乙牛Ｐ0.141+0.044+45.361%22,028.00022,128.00030/12/2027
53489恒指瑞銀七乙牛Ｑ0.150+0.044+41.509%21,938.00022,038.00030/12/2027
53549恒指信證七十牛Ｈ0.137+0.046+50.549%22,100.00022,200.00028/10/2027
53579恒指法巴八十牛１0.074+0.047+174.074%22,680.00022,780.00030/10/2028
53626恒指法巴九一牛Ｘ0.163+0.046+39.316%21,850.00021,950.00030/01/2029
53733恒指匯豐八三牛９0.078+0.020+34.483%21,900.00022,000.00030/03/2028
53742恒指匯豐七十牛Ｉ0.128+0.042+48.837%22,150.00022,250.00028/10/2027
53744恒指匯豐七十牛Ｈ0.109+0.042+62.687%22,328.00022,428.00028/10/2027
53777恒指摩通七十牛Ｔ0.077+0.022+40.000%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛Ｕ0.051+0.021+70.000%22,400.00022,500.00028/10/2027
53853恒指摩通七十牛Ｗ0.145+0.045+45.000%22,000.00022,100.00028/10/2027
53878恒指國君七甲牛３0.114+0.047+70.149%22,300.00022,400.00029/11/2027
54054恒指法興七乙牛Ｅ0.116+0.045+63.380%22,278.00022,378.00030/12/2027
54060恒指法興七乙牛Ｇ0.133+0.044+49.438%22,108.00022,208.00030/12/2027
54080恒指信證八九牛Ｒ0.111+0.047+73.437%22,350.00022,450.00028/09/2028
54101恒指花旗七九牛Ｙ0.073+0.022+43.137%22,000.00022,100.00029/09/2027
54183恒指瑞銀七七牛Ｎ0.106+0.043+68.254%22,350.00022,450.00029/07/2027
54188恒指瑞銀七乙牛Ｔ0.124+0.044+55.000%22,188.00022,288.00030/12/2027
54190恒指瑞銀八三牛Ｌ0.147+0.046+45.545%21,988.00022,088.00030/03/2028
54202恒指法興八甲牛Ｇ0.078+0.045+136.364%22,628.00022,728.00029/11/2028
54254恒指法巴九一牛８0.051+0.023+82.143%22,400.00022,500.00030/01/2029
54265恒指匯豐七十牛２0.110+0.045+69.231%22,300.00022,400.00028/10/2027
54266恒指匯豐七十牛３0.143+0.042+41.584%22,050.00022,150.00028/10/2027
54320恒指國君七甲牛７0.121+0.045+59.211%22,200.00022,300.00029/11/2027
54323恒指瑞銀六乙牛Ｘ0.810+0.030+3.846%15,918.00016,018.00030/12/2026
54352恒指法興七乙牛Ｌ0.114+0.045+65.217%22,308.00022,408.00030/12/2027
54356恒指法興七乙牛Ｍ0.159+0.043+37.069%21,888.00021,988.00030/12/2027
54366恒指法興七乙牛Ｎ0.285+0.040+16.327%20,700.00020,800.00030/12/2027
54376恒指信證八二牛Ｍ0.134+0.047+54.023%22,150.00022,250.00028/02/2028
54389恒指國君八九牛５0.070+0.047+204.348%22,700.00022,800.00028/09/2028
54410恒指國君八九牛６0.082+0.048+141.176%22,600.00022,700.00028/09/2028
54548恒指瑞銀七七牛Ｕ0.114+0.045+65.217%22,288.00022,388.00029/07/2027
54549恒指瑞銀七七牛１0.128+0.043+50.588%22,138.00022,238.00029/07/2027
54596恒指匯豐七十牛７0.116+0.042+56.757%22,280.00022,380.00028/10/2027
54613恒指匯豐七十牛８0.139+0.042+43.299%22,088.00022,188.00028/10/2027
54693恒指法興八二牛Ａ0.079+0.022+38.596%21,900.00022,000.00028/02/2028
54727恒指瑞銀八乙牛６0.073+0.047+180.769%22,700.00022,800.00028/12/2028
54734恒指法興八二牛Ｂ0.052+0.024+85.714%22,400.00022,500.00028/02/2028
54735恒指瑞銀八乙牛Ｂ0.088+0.046+109.524%22,550.00022,650.00028/12/2028
54777恒指匯豐八三牛Ｈ0.052+0.022+73.333%22,400.00022,500.00030/03/2028
54991恒指瑞銀七八牛Ｌ0.115+0.043+59.722%22,268.00022,368.00030/08/2027
54998恒指瑞銀七八牛Ｓ0.130+0.043+49.425%22,118.00022,218.00030/08/2027
55205恒指法興八二牛Ｈ0.110+0.045+69.231%22,358.00022,458.00028/02/2028
55208恒指法興八二牛Ｉ0.129+0.046+55.422%22,178.00022,278.00028/02/2028
55248恒指瑞銀八二牛Ｇ0.111+0.045+68.182%22,338.00022,438.00028/02/2028
55348恒指匯豐七乙牛Ｋ0.106+0.043+68.254%22,350.00022,450.00030/12/2027
55502恒指信證八十牛Ｍ0.060+0.046+328.571%22,800.00022,900.00030/10/2028
55583恒指國君八十牛Ｒ0.122+0.045+58.442%22,250.00022,350.00030/10/2028
55587恒指國君八十牛Ｆ0.133+0.045+51.136%22,150.00022,250.00030/10/2028
55619恒指星展八九牛Ｆ0.043+0.028+186.667%22,750.00022,850.00028/09/2028
55621恒指星展八九牛Ｓ0.059+0.031+110.714%22,566.00022,666.00028/09/2028
55623恒指星展八九牛Ｌ0.084+0.027+47.368%22,200.00022,300.00028/09/2028
55631恒指星展八九牛Ｔ0.120+0.027+29.032%21,700.00021,800.00028/09/2028
55632恒指星展八九牛２0.145+0.029+25.000%21,400.00021,500.00028/09/2028
55653恒指瑞銀六乙牛Ｑ0.810+0.040+5.195%15,968.00016,068.00030/12/2026
55728恒指星展七十牛Ａ0.100+0.044+78.571%22,400.00022,500.00028/10/2027
55765恒指華泰八乙牛Ｋ0.066+0.050+312.500%22,800.00022,900.00028/12/2028
55872恒指法巴八甲牛Ｇ0.062+0.048+342.857%22,800.00022,900.00029/11/2028
56032恒指摩利八十牛Ｉ0.060+0.045+300.000%22,800.00022,900.00030/10/2028
56161恒指瑞銀八九牛Ｄ0.061+0.044+258.824%22,800.00022,900.00028/09/2028
56170恒指匯豐六甲牛Ｘ0.370+0.020+5.714%16,150.00016,250.00027/11/2026
56239恒指瑞銀八十牛Ｗ0.078+0.045+136.364%22,638.00022,738.00030/10/2028
56241恒指瑞銀八十牛３0.093+0.044+89.796%22,488.00022,588.00030/10/2028
56242恒指瑞銀八十牛５0.106+0.045+73.770%22,358.00022,458.00030/10/2028
56246恒指星展七十牛Ｂ0.153+0.042+37.838%21,900.00022,000.00028/10/2027
56289恒指華泰七十牛Ｉ0.106+0.047+79.661%22,400.00022,500.00028/10/2027
56298恒指匯豐八十牛Ｈ0.084+0.044+110.000%22,588.00022,688.00030/10/2028
56299恒指匯豐八十牛Ｊ0.064+0.044+220.000%22,768.00022,868.00030/10/2028
56301恒指匯豐八十牛４0.129+0.042+48.276%22,128.00022,228.00030/10/2028
56315恒指匯豐八十牛Ｂ0.104+0.044+73.333%22,388.00022,488.00030/10/2028
56377恒指國君七九牛１0.490+0.040+8.889%18,500.00018,600.00029/09/2027
56403恒指摩通八九牛Ｔ0.135+0.044+48.352%22,100.00022,200.00028/09/2028
56435恒指花旗七七牛Ｊ0.255+0.021+8.974%18,500.00018,600.00029/07/2027
56491恒指法興八甲牛８0.061+0.044+258.824%22,808.00022,908.00029/11/2028
56503恒指摩通七八牛Ｍ0.229+0.021+10.096%18,900.00019,000.00030/08/2027
56556恒指法興八乙牛Ｑ0.074+0.044+146.667%22,688.00022,788.00028/12/2028
56560恒指法興八乙牛５0.089+0.046+106.977%22,548.00022,648.00028/12/2028
56563恒指法興八乙牛Ｓ0.108+0.044+68.750%22,368.00022,468.00028/12/2028
56565恒指法興八乙牛Ｒ0.132+0.044+50.000%22,148.00022,248.00028/12/2028
56567恒指法興八乙牛Ｙ0.155+0.044+39.640%21,928.00022,028.00028/12/2028
56603恒指摩通八十牛Ｍ0.090+0.044+95.652%22,540.00022,640.00030/10/2028
56607恒指摩通八十牛Ｎ0.445+0.035+8.537%19,200.00019,300.00030/10/2028
56609恒指摩通八十牛Ｐ0.073+0.046+170.370%22,720.00022,820.00030/10/2028
56611恒指摩通八十牛４0.108+0.044+68.750%22,370.00022,470.00030/10/2028
56742恒指摩通八十牛９0.076+0.045+145.161%22,670.00022,770.00030/10/2028
56746恒指摩通八九牛５0.096+0.044+84.615%22,490.00022,590.00028/09/2028
56764恒指國君八十牛Ｔ0.060+0.047+361.538%22,800.00022,900.00030/10/2028
56867恒指法巴七七牛Ｄ0.066+0.046+230.000%22,750.00022,850.00029/07/2027
56868恒指法巴八甲牛Ｐ0.083+0.045+118.421%22,580.00022,680.00029/11/2028
56869恒指法巴八甲牛Ａ0.099+0.045+83.333%22,430.00022,530.00029/11/2028
56872恒指法巴八甲牛２0.119+0.045+60.811%22,230.00022,330.00029/11/2028
56876恒指法巴八甲牛５0.140+0.046+48.936%22,030.00022,130.00029/11/2028
56936恒指花旗七七牛６0.038+0.010+35.714%21,500.00022,000.00029/07/2027
56943恒指星展八甲牛７0.057+0.037+185.000%22,728.00022,828.00029/11/2028
56945恒指星展八甲牛Ａ0.076+0.029+61.702%22,300.00022,400.00029/11/2028
56947恒指星展八甲牛４0.0000.000%20,900.00021,000.00029/11/2028
56997恒指摩利八乙牛Ｙ0.065+0.046+242.105%22,750.00022,850.00028/12/2028
57004恒指法興八乙牛Ａ0.070+0.045+180.000%22,728.00022,828.00028/12/2028
57012恒指法興八乙牛Ｖ0.085+0.044+107.317%22,588.00022,688.00028/12/2028
57153恒指瑞銀九十牛Ａ0.073+0.044+151.724%22,688.00022,788.00030/10/2029
57157恒指瑞銀九十牛Ｂ0.088+0.045+104.651%22,538.00022,638.00030/10/2029
57167恒指匯豐八九牛Ｊ0.073+0.043+143.333%22,688.00022,788.00028/09/2028
57176恒指匯豐八九牛Ｋ0.090+0.044+95.652%22,528.00022,628.00028/09/2028
57252恒指摩通八九牛Ｅ0.080+0.044+122.222%22,630.00022,730.00028/09/2028
57271恒指摩通八九牛Ｆ0.063+0.049+350.000%22,800.00022,900.00028/09/2028
57330恒指星展八甲牛Ｈ0.032+0.021+190.909%22,788.00022,888.00029/11/2028
57435恒指花旗八十牛Ｑ0.061+0.046+306.667%22,800.00022,900.00030/10/2028
57590恒指匯豐八十牛Ｔ0.095+0.045+90.000%22,488.00022,588.00030/10/2028
57596恒指匯豐八十牛６0.060+0.041+215.789%22,800.00022,900.00030/10/2028
57694恒指星展八甲牛Ｎ0.067+0.023+52.273%22,122.00022,222.00029/11/2028
57807恒指法興八十牛３0.065+0.042+182.609%22,768.00022,868.00030/10/2028
57815恒指法興八乙牛６0.080+0.046+135.294%22,638.00022,738.00028/12/2028
57873恒指法巴八甲牛Ｃ0.064+0.043+204.762%22,780.00022,880.00029/11/2028
57876恒指法巴八甲牛Ｄ0.088+0.044+100.000%22,530.00022,630.00029/11/2028
57880恒指法巴八甲牛Ｆ0.128+0.044+52.381%22,130.00022,230.00029/11/2028
58048恒指瑞銀八九牛Ｙ0.066+0.046+230.000%22,768.00022,868.00028/09/2028
58172恒指星展八甲牛Ｕ0.0000.000%23,111.00023,211.00029/11/2028
58219恒指星展八甲牛６0.0000.000%22,950.00023,050.00029/11/2028
58250恒指星展八甲牛Ｉ0.0440.0000.000%22,800.00022,900.00029/11/2028
58284恒指星展八甲牛Ｋ0.0700.0000.000%22,450.00022,550.00029/11/2028
58293恒指星展八甲牛８0.0000.000%22,100.00022,200.00029/11/2028
58300恒指法巴七七牛Ｊ0.0000.000%23,050.00023,150.00029/07/2027
58311恒指法巴七七牛Ｖ0.0000.000%22,880.00022,980.00029/07/2027
58316恒指法巴八甲牛４0.0690.0000.000%22,730.00022,830.00029/11/2028
58330恒指法巴八甲牛８0.0000.000%22,480.00022,580.00029/11/2028
58468恒指信證八九牛１0.0000.000%23,111.00023,211.00028/09/2028
58531恒指中銀八九牛Ａ0.0630.0000.000%22,788.00022,888.00028/09/2028
58546恒指摩通八九牛Ｉ0.0000.000%23,111.00023,211.00028/09/2028
58596恒指摩利七甲牛Ｍ0.052+0.020+62.500%22,350.00022,450.00029/11/2027
58612恒指摩通八九牛Ｊ0.0000.000%22,930.00023,030.00028/09/2028
58698恒指摩通八九牛Ｋ0.0850.0000.000%22,580.00022,680.00028/09/2028
58746恒指摩通八九牛Ｑ0.1020.0000.000%22,420.00022,520.00028/09/2028
58784恒指摩通八九牛Ｒ0.0680.0000.000%22,750.00022,850.00028/09/2028
58799恒指匯豐八九牛Ｉ0.0000.000%23,088.00023,188.00028/09/2028
58803恒指匯豐八九牛Ｌ0.0000.000%22,900.00023,000.00028/09/2028
58820恒指國君八十牛Ｌ0.0730.0000.000%22,688.00022,788.00030/10/2028
58955恒指花旗九一牛Ｆ0.0000.000%22,900.00023,000.00030/01/2029
58958恒指摩利八十牛Ｃ0.0000.000%23,050.00023,150.00030/10/2028
58963恒指摩利八十牛Ｇ0.0000.000%22,900.00023,000.00030/10/2028
58993恒指法興八甲牛Ｍ0.0000.000%23,078.00023,178.00029/11/2028
59034恒指法興八十牛４0.0000.000%22,948.00023,048.00030/10/2028
59042恒指法興八十牛Ｑ0.0600.0000.000%22,828.00022,928.00030/10/2028
59043恒指法興八甲牛３0.0720.0000.000%22,708.00022,808.00029/11/2028
59044恒指法興八十牛７0.0900.0000.000%22,528.00022,628.00030/10/2028
59178恒指匯豐八九牛Ｖ0.0670.0000.000%22,750.00022,850.00028/09/2028
59234恒指匯豐八九牛Ｘ0.0850.0000.000%22,568.00022,668.00028/09/2028
59247恒指華泰八甲牛Ｃ0.0000.000%23,000.00023,100.00029/11/2028
59264恒指摩利七乙牛４0.112+0.044+64.706%22,320.00022,420.00030/12/2027
59352恒指瑞銀八十牛Ｇ0.0000.000%23,111.00023,211.00030/10/2028
59373恒指瑞銀八九牛３0.0000.000%22,938.00023,038.00028/09/2028
59385恒指瑞銀八九牛６0.0640.0000.000%22,788.00022,888.00028/09/2028
59387恒指瑞銀八九牛７0.0750.0000.000%22,668.00022,768.00028/09/2028
59473恒指瑞銀八九牛８0.0860.0000.000%22,568.00022,668.00028/09/2028
60878恒指信證八九牛Ｇ0.495+0.005+1.020%18,500.00018,600.00028/09/2028
61023恒指摩通八乙牛３0.243+0.047+23.980%21,200.00021,300.00028/12/2028
61028恒指摩通八乙牛５0.260+0.042+19.266%21,000.00021,100.00028/12/2028
61029恒指摩通八九牛Ｘ0.115+0.045+64.286%22,300.00022,400.00028/09/2028
61038恒指摩通八九牛Ｚ0.180+0.045+33.333%21,700.00021,800.00028/09/2028
61475恒指星展八九牛７0.054+0.021+63.636%22,344.00022,444.00028/09/2028
61478恒指星展八九牛Ｗ0.085+0.022+34.921%21,788.00021,888.00028/09/2028
61702恒指國君七十牛Ｘ0.540+0.030+5.882%18,000.00018,100.00028/10/2027
61791恒指法興七八牛Ｗ0.510+0.030+6.250%18,448.00018,548.00030/08/2027
61792恒指法興七八牛Ｘ0.520+0.030+6.122%18,348.00018,448.00030/08/2027
61865恒指摩通八八牛Ｆ0.250+0.044+21.359%21,100.00021,200.00030/08/2028
61879恒指摩通八八牛Ｑ0.195+0.045+30.000%21,600.00021,700.00030/08/2028
61924恒指國君七十牛Ｚ0.485+0.035+7.778%18,550.00018,650.00028/10/2027
62016恒指摩通八八牛６0.290+0.040+16.000%20,700.00020,800.00030/08/2028
62061恒指國君七十牛１0.500+0.040+8.696%18,450.00018,550.00028/10/2027
62898恒指中銀七乙牛Ｄ0.320+0.035+12.281%20,304.00020,404.00030/12/2027
62899恒指中銀七乙牛Ｅ0.405+0.035+9.459%19,418.00019,518.00030/12/2027
62911恒指國君七甲牛Ｂ0.305+0.035+12.963%20,300.00020,400.00029/11/2027
62914恒指國君七甲牛Ｅ0.350+0.035+11.111%19,900.00020,000.00029/11/2027
62918恒指國君七甲牛Ｎ0.475+0.035+7.955%18,700.00018,800.00029/11/2027
62937恒指信證八四牛Ｊ0.335+0.030+9.836%20,304.00020,404.00027/04/2028
62939恒指信證八四牛Ｋ0.365+0.030+8.955%20,100.00020,200.00027/04/2028
62943恒指信證八四牛Ｆ0.375+0.020+5.634%19,900.00020,000.00027/04/2028
62958恒指信證八十牛Ｎ0.390+0.020+5.405%19,700.00019,800.00030/10/2028
62968恒指摩利七八牛Ｎ0.206+0.020+10.753%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛Ｉ0.400+0.035+9.589%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛９0.360+0.030+9.091%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛Ｏ0.183+0.020+12.270%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛Ｄ0.300+0.025+9.091%20,280.00020,380.00030/12/2027
62988恒指摩利七乙牛２0.405+0.035+9.459%19,500.00019,600.00030/12/2027
63037恒指星展八甲牛１0.118+0.021+21.649%21,233.00021,333.00029/11/2028
63045恒指法興八十牛Ｈ0.330+0.035+11.864%20,300.00020,400.00030/10/2028
63046恒指法興七甲牛７0.355+0.035+10.937%20,100.00020,200.00029/11/2027
63047恒指法興七甲牛２0.370+0.035+10.448%19,900.00020,000.00029/11/2027
63048恒指法興七甲牛Ｆ0.395+0.035+9.722%19,700.00019,800.00029/11/2027
63049恒指法興七甲牛１0.410+0.030+7.895%19,500.00019,600.00029/11/2027
63050恒指法興七甲牛５0.430+0.030+7.500%19,300.00019,400.00029/11/2027
63051恒指法興七甲牛６0.450+0.030+7.143%19,100.00019,200.00029/11/2027
63052恒指法興七甲牛９0.470+0.030+6.818%18,900.00019,000.00029/11/2027
63053恒指法興七甲牛Ｄ0.490+0.030+6.522%18,700.00018,800.00029/11/2027
63054恒指法興七乙牛Ｙ0.510+0.030+6.250%18,500.00018,600.00030/12/2027
63055恒指法興七乙牛Ｚ0.530+0.030+6.000%18,300.00018,400.00030/12/2027
63123恒指匯豐七八牛Ｗ0.380+0.040+11.765%19,750.00019,850.00030/08/2027
63125恒指匯豐七八牛Ｃ0.345+0.040+13.115%20,150.00020,250.00030/08/2027
63126恒指匯豐七八牛Ｑ0.370+0.035+10.448%19,900.00020,000.00030/08/2027
63182恒指法興七十牛３0.540+0.020+3.846%18,100.00018,200.00028/10/2027
63183恒指法興七九牛１0.560+0.020+3.704%17,900.00018,000.00029/09/2027
63184恒指法興七十牛４0.590+0.020+3.509%17,600.00017,700.00028/10/2027
63185恒指法興七九牛３0.620+0.020+3.333%17,300.00017,400.00029/09/2027
63218恒指摩通八三牛Ｎ0.375+0.035+10.294%19,900.00020,000.00030/03/2028
63270恒指法巴九一牛２0.350+0.035+11.111%19,900.00020,000.00030/01/2029
63333恒指法巴九一牛５0.330+0.030+10.000%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛６0.310+0.030+10.714%20,300.00020,400.00030/01/2029
63355恒指瑞銀八三牛１0.610+0.040+7.018%17,400.00017,500.00030/03/2028
63434恒指摩通八九牛Ｓ0.280+0.042+17.647%20,800.00020,900.00028/09/2028
63458恒指摩通八九牛３0.300+0.040+15.385%20,600.00020,700.00028/09/2028
63460恒指摩通八九牛６0.204+0.045+28.302%21,500.00021,600.00028/09/2028
63469恒指摩通八九牛９0.174+0.047+37.008%21,800.00021,900.00028/09/2028
63475恒指摩通八九牛Ｂ0.126+0.046+57.500%22,200.00022,300.00028/09/2028
63543恒指瑞銀八三牛Ｃ0.385+0.040+11.594%19,900.00020,000.00030/03/2028
63558恒指瑞銀七七牛Ｖ0.184+0.022+13.580%19,900.00020,000.00029/07/2027
63582恒指瑞銀七甲牛Ｙ0.380+0.040+11.765%20,000.00020,100.00029/11/2027
63585恒指瑞銀七甲牛１0.355+0.035+10.937%20,150.00020,250.00029/11/2027
63587恒指瑞銀七甲牛３0.335+0.040+13.559%20,300.00020,400.00029/11/2027
63604恒指國君七甲牛Ｚ0.375+0.035+10.294%19,700.00019,800.00029/11/2027
63605恒指國君七甲牛Ｊ0.520+0.030+6.122%18,200.00018,300.00029/11/2027
63706恒指摩利七甲牛Ｘ0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛Ｕ0.350+0.035+11.111%20,040.00020,140.00030/12/2027
63743恒指法興七九牛５0.355+0.035+10.937%20,040.00020,140.00029/09/2027
63744恒指法興七十牛５0.385+0.035+10.000%19,808.00019,908.00028/10/2027
63745恒指法興七十牛７0.400+0.030+8.108%19,608.00019,708.00028/10/2027
63746恒指法興七十牛８0.420+0.035+9.091%19,398.00019,498.00028/10/2027
63757恒指法興七甲牛Ｅ0.440+0.030+7.317%19,198.00019,298.00029/11/2027
63758恒指法興七甲牛Ｕ0.485+0.035+7.778%18,788.00018,888.00029/11/2027
63760恒指法興七十牛Ｂ0.520+0.030+6.122%18,378.00018,478.00028/10/2027
63776恒指中銀七乙牛Ｉ0.345+0.035+11.290%20,040.00020,140.00030/12/2027
63781恒指中銀七乙牛Ｌ0.375+0.035+10.294%19,718.00019,818.00030/12/2027
63803恒指信證八十牛Ｐ0.370+0.030+8.824%20,040.00020,140.00030/10/2028
63815恒指法巴八七牛８0.335+0.035+11.667%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛Ｅ0.330+0.030+10.000%20,040.00020,140.00028/07/2028
63819恒指法巴八七牛Ｊ0.345+0.030+9.524%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛２0.330+0.030+10.000%20,020.00020,120.00028/07/2028
63923恒指瑞銀七九牛Ｔ0.370+0.040+12.121%20,040.00020,140.00029/09/2027
64078恒指華泰七十牛Ｄ0.355+0.030+9.231%19,900.00020,000.00028/10/2027
64079恒指華泰七十牛Ｅ0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中銀七乙牛Ｍ0.395+0.035+9.722%19,518.00019,618.00030/12/2027
64081恒指中銀七乙牛Ｎ0.0000.000%19,118.00019,218.00030/12/2027
64085恒指國君七甲牛Ｙ0.330+0.035+11.864%20,100.00020,200.00029/11/2027
64086恒指國君七甲牛１0.405+0.035+9.459%19,400.00019,500.00029/11/2027
64110恒指摩利七乙牛Ｔ0.365+0.035+10.606%19,980.00020,080.00030/12/2027
64118恒指摩利七甲牛Ｏ0.335+0.035+11.667%20,164.00020,264.00029/11/2027
64120恒指信證八九牛９0.425+0.020+4.938%19,400.00019,500.00028/09/2028
64143恒指信證八十牛Ｓ0.360+0.030+9.091%20,164.00020,264.00030/10/2028
64151恒指信證八十牛Ｔ0.365+0.020+5.797%20,000.00020,100.00030/10/2028
64153恒指法興七八牛Ａ0.365+0.035+10.606%20,008.00020,108.00030/08/2027
64154恒指法興七九牛６0.375+0.035+10.294%19,858.00019,958.00029/09/2027
64155恒指法興七八牛Ｂ0.400+0.035+9.589%19,658.00019,758.00030/08/2027
64156恒指法興七八牛Ｅ0.415+0.030+7.792%19,458.00019,558.00030/08/2027
64157恒指法興七八牛Ｊ0.435+0.030+7.407%19,258.00019,358.00030/08/2027
64158恒指法興七八牛Ｌ0.455+0.035+8.333%19,048.00019,148.00030/08/2027
64177恒指法興七八牛Ｍ0.345+0.035+11.290%20,164.00020,264.00030/08/2027
64233恒指法巴八七牛３0.173+0.018+11.613%19,900.00020,000.00028/07/2028
64312恒指瑞銀七九牛Ｐ0.355+0.040+12.698%20,164.00020,264.00029/09/2027
64313恒指瑞銀七甲牛Ｂ0.380+0.040+11.765%20,018.00020,118.00029/11/2027
64318恒指瑞銀七乙牛Ｘ0.216+0.021+10.769%19,400.00019,500.00030/12/2027
64473恒指摩通八三牛Ｑ0.430+0.040+10.256%19,400.00019,500.00030/03/2028
64553恒指匯豐七七牛１0.360+0.040+12.500%20,000.00020,100.00029/07/2027
64586恒指國君七甲牛Ｈ0.295+0.035+13.462%20,500.00020,600.00029/11/2027
64587恒指國君七甲牛４0.385+0.035+10.000%19,600.00019,700.00029/11/2027
64613恒指信證八九牛Ｃ0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信證八十牛Ｕ0.320+0.040+14.286%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Ｙ0.320+0.035+12.281%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛Ｖ0.270+0.028+11.570%20,581.00020,681.00030/12/2027
64635恒指中銀七乙牛Ｏ0.295+0.035+13.462%20,528.00020,628.00030/12/2027
64636恒指中銀七乙牛Ｐ0.0000.000%19,818.00019,918.00030/12/2027
64667恒指匯豐七七牛Ｃ0.340+0.035+11.475%20,200.00020,300.00029/07/2027
64753恒指瑞銀七九牛Ｘ0.300+0.045+17.647%20,581.00020,681.00029/09/2027
64754恒指瑞銀七十牛７0.320+0.040+14.286%20,450.00020,550.00028/10/2027
64758恒指瑞銀七十牛８0.345+0.040+13.115%20,288.00020,388.00028/10/2027
64761恒指瑞銀七甲牛Ｆ0.365+0.035+10.606%20,100.00020,200.00029/11/2027
64764恒指瑞銀七九牛２0.375+0.035+10.294%19,950.00020,050.00029/09/2027
64812恒指花旗七甲牛Ｂ0.340+0.035+11.475%20,250.00020,350.00029/11/2027
64824恒指花旗七甲牛Ｅ0.320+0.035+12.281%20,450.00020,550.00029/11/2027
64891恒指法巴八七牛Ｓ0.305+0.030+10.909%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛４0.315+0.030+10.526%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛５0.285+0.030+11.765%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛６0.295+0.030+11.321%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Ｑ0.285+0.035+14.000%20,520.00020,620.00028/07/2028
64920恒指法巴八七牛Ｐ0.300+0.030+11.111%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛Ｖ0.285+0.040+16.327%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛Ａ0.195+0.017+9.551%19,400.00019,500.00028/07/2028
64966恒指摩通八三牛９0.345+0.040+13.115%20,200.00020,300.00030/03/2028
64978恒指摩通八三牛Ｏ0.325+0.040+14.035%20,400.00020,500.00030/03/2028
64994恒指法興七九牛９0.335+0.030+9.836%20,208.00020,308.00029/09/2027
64996恒指法興七七牛３0.360+0.035+10.769%20,058.00020,158.00029/07/2027
64997恒指法興七九牛Ｉ0.365+0.035+10.606%19,948.00020,048.00029/09/2027
64999恒指法興七九牛Ｐ0.385+0.030+8.451%19,748.00019,848.00029/09/2027
65001恒指法興七九牛Ｕ0.405+0.030+8.000%19,548.00019,648.00029/09/2027
65002恒指法興七九牛Ｗ0.280+0.031+12.450%20,581.00020,681.00029/09/2027
65003恒指法興七七牛Ｄ0.315+0.035+12.500%20,408.00020,508.00029/07/2027
65018恒指信證八九牛Ｄ0.325+0.035+12.069%20,500.00020,600.00028/09/2028
65033恒指華泰七甲牛９0.355+0.030+9.231%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛９0.300+0.035+13.208%20,480.00020,580.00030/12/2027
65040恒指摩利七乙牛Ｈ0.202+0.020+10.989%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Ｑ0.280+0.036+14.754%20,700.00020,800.00028/10/2027
65076恒指瑞銀七十牛Ｇ0.335+0.040+13.559%20,350.00020,450.00028/10/2027
65079恒指瑞銀七甲牛Ｍ0.355+0.040+12.698%20,200.00020,300.00029/11/2027
65087恒指瑞銀七七牛Ｘ0.157+0.021+15.441%20,400.00020,500.00029/07/2027
65092恒指中銀七乙牛Ｑ0.270+0.032+13.445%20,698.00020,798.00030/12/2027
65093恒指中銀七乙牛Ｒ0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中銀七乙牛Ｓ0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛Ｂ0.280+0.037+15.226%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛Ｃ0.275+0.041+17.521%20,690.00020,790.00028/07/2028
65111恒指法巴八十牛Ｋ0.275+0.040+17.021%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛Ｇ0.310+0.030+10.714%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛Ｉ0.150+0.021+16.279%20,400.00020,500.00030/10/2028
65122恒指摩通八乙牛４0.163+0.047+40.517%21,900.00022,000.00028/12/2028
65147恒指瑞銀七九牛Ｇ0.290+0.035+13.725%20,668.00020,768.00029/09/2027
65148恒指瑞銀七九牛Ｈ0.310+0.040+14.815%20,500.00020,600.00029/09/2027
65150恒指瑞銀七甲牛Ｎ0.370+0.040+12.121%20,050.00020,150.00029/11/2027
65177恒指法興七乙牛８0.216+0.019+9.645%19,400.00019,500.00030/12/2027
65184恒指法興七十牛Ｃ0.285+0.037+14.919%20,648.00020,748.00028/10/2027
65185恒指法興七十牛Ｄ0.305+0.035+12.963%20,500.00020,600.00028/10/2027
65186恒指法興七十牛Ｅ0.320+0.030+10.345%20,368.00020,468.00028/10/2027
65187恒指法興七乙牛３0.355+0.035+10.937%20,108.00020,208.00030/12/2027
65188恒指法興七乙牛５0.370+0.040+12.121%19,988.00020,088.00030/12/2027
65189恒指法興七乙牛９0.400+0.030+8.108%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛Ｇ0.285+0.039+15.854%20,698.00020,798.00028/10/2027
65264恒指匯豐八三牛Ｄ0.210+0.020+10.526%19,400.00019,500.00030/03/2028
65271恒指匯豐七七牛Ｑ0.295+0.040+15.686%20,600.00020,700.00029/07/2027
65274恒指匯豐七八牛Ｍ0.320+0.035+12.281%20,450.00020,550.00030/08/2027
65276恒指匯豐七八牛Ｒ0.350+0.035+11.111%20,100.00020,200.00030/08/2027
65277恒指匯豐八三牛Ｅ0.385+0.040+11.594%19,788.00019,888.00030/03/2028
65296恒指國君七甲牛Ｋ0.305+0.040+15.094%20,400.00020,500.00029/11/2027
65303恒指法興七七牛Ｆ0.280+0.037+15.226%20,728.00020,828.00029/07/2027
65307恒指法興七七牛Ｇ0.295+0.040+15.686%20,608.00020,708.00029/07/2027
65308恒指法興七九牛７0.310+0.035+12.727%20,458.00020,558.00029/09/2027
65311恒指法興七九牛８0.335+0.035+11.667%20,258.00020,358.00029/09/2027
65351恒指法興七七牛Ｐ0.265+0.039+17.257%20,858.00020,958.00029/07/2027
65370恒指華泰七九牛Ａ0.295+0.025+9.259%20,400.00020,500.00029/09/2027
65377恒指華泰七九牛Ｂ0.249+0.038+18.009%20,900.00021,000.00029/09/2027
65379恒指華泰六乙牛５0.7500.0000.000%15,900.00016,000.00030/12/2026
65395恒指國君七乙牛Ｏ0.109+0.047+75.806%22,350.00022,450.00030/12/2027
65427恒指信證八九牛Ｂ0.300+0.035+13.208%20,700.00020,800.00028/09/2028
65428恒指信證八十牛Ｘ0.275+0.039+16.525%20,900.00021,000.00030/10/2028
65429恒指信證八十牛Ｙ0.335+0.030+9.836%20,400.00020,500.00030/10/2028
65460恒指瑞銀七七牛Ｅ0.131+0.021+19.091%20,900.00021,000.00029/07/2027
65463恒指瑞銀七乙牛１0.270+0.042+18.421%20,900.00021,000.00030/12/2027
65464恒指瑞銀七九牛Ｑ0.285+0.040+16.327%20,728.00020,828.00029/09/2027
65466恒指瑞銀七十牛Ｔ0.305+0.040+15.094%20,550.00020,650.00028/10/2027
65467恒指瑞銀七甲牛Ｑ0.325+0.040+14.035%20,400.00020,500.00029/11/2027
65468恒指瑞銀七乙牛２0.350+0.035+11.111%20,250.00020,350.00030/12/2027
65469恒指瑞銀七乙牛３0.375+0.040+11.940%20,088.00020,188.00030/12/2027
65499恒指法巴八十牛５0.255+0.043+20.283%20,900.00021,000.00030/10/2028
65503恒指法巴八十牛７0.295+0.035+13.462%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛８0.285+0.036+14.458%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛９0.280+0.040+16.667%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛Ａ0.270+0.040+17.391%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛Ｂ0.260+0.041+18.721%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛Ｃ0.128+0.021+19.626%20,900.00021,000.00030/10/2028
65526恒指匯豐八三牛Ｆ0.315+0.040+14.545%20,550.00020,650.00030/03/2028
65527恒指匯豐八三牛Ｇ0.335+0.035+11.667%20,350.00020,450.00030/03/2028
65534恒指匯豐八三牛Ｉ0.295+0.040+15.686%20,750.00020,850.00030/03/2028
65554恒指中銀七乙牛Ｚ0.260+0.040+18.182%20,918.00021,018.00030/12/2027
65591恒指花旗七甲牛Ｎ0.260+0.040+18.182%20,900.00021,000.00029/11/2027
65664恒指國君七甲牛Ｌ0.255+0.038+17.512%20,900.00021,000.00029/11/2027
65665恒指國君七甲牛Ｐ0.280+0.037+15.226%20,600.00020,700.00029/11/2027
65699恒指瑞銀七十牛Ｈ0.260+0.039+17.647%20,950.00021,050.00028/10/2027
65700恒指瑞銀七十牛Ｊ0.280+0.042+17.647%20,800.00020,900.00028/10/2027
65701恒指瑞銀七十牛２0.300+0.040+15.385%20,650.00020,750.00028/10/2027
65703恒指瑞銀七甲牛Ｒ0.320+0.040+14.286%20,488.00020,588.00029/11/2027
65705恒指瑞銀七甲牛Ｓ0.335+0.040+13.559%20,338.00020,438.00029/11/2027
65725恒指法興七七牛Ｖ0.246+0.043+21.182%21,078.00021,178.00029/07/2027
65727恒指法興七九牛Ｏ0.255+0.037+16.972%20,928.00021,028.00029/09/2027
65730恒指法興七七牛Ｗ0.275+0.038+16.034%20,778.00020,878.00029/07/2027
65732恒指法興七七牛Ｃ0.300+0.040+15.385%20,558.00020,658.00029/07/2027
65737恒指法興七九牛Ｒ0.320+0.030+10.345%20,328.00020,428.00029/09/2027
65755恒指法興七七牛Ｑ0.186+0.019+11.377%19,900.00020,000.00029/07/2027
65798恒指匯豐七九牛１0.265+0.041+18.304%20,900.00021,000.00029/09/2027
65800恒指匯豐七九牛２0.285+0.038+15.385%20,700.00020,800.00029/09/2027
65836恒指信證八九牛２0.260+0.042+19.266%21,000.00021,100.00028/09/2028
65854恒指法巴八九牛Ｌ0.249+0.041+19.712%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛Ｒ0.240+0.042+21.212%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛Ｏ0.270+0.040+17.391%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛Ｐ0.250+0.044+21.359%21,000.00021,100.00029/11/2027
65942恒指匯豐七九牛Ｚ0.250+0.037+17.371%21,000.00021,100.00029/09/2027
65943恒指匯豐七九牛６0.270+0.038+16.379%20,850.00020,950.00029/09/2027
65944恒指匯豐七七牛Ｌ0.217+0.042+24.000%21,350.00021,450.00029/07/2027
65973恒指法興七十牛Ｇ0.216+0.040+22.727%21,338.00021,438.00028/10/2027
65975恒指法興七十牛Ｈ0.233+0.041+21.354%21,178.00021,278.00028/10/2027
65976恒指法興七十牛Ｌ0.247+0.039+18.750%21,028.00021,128.00028/10/2027
65983恒指法興七十牛Ｍ0.265+0.040+17.778%20,878.00020,978.00028/10/2027
65984恒指法興七十牛Ｎ0.280+0.037+15.226%20,708.00020,808.00028/10/2027
65991恒指法興七九牛Ｙ0.300+0.035+13.208%20,528.00020,628.00029/09/2027
65993恒指法興七九牛Ｘ0.315+0.035+12.500%20,388.00020,488.00029/09/2027
65994恒指法興七七牛Ｘ0.350+0.035+11.111%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛Ｎ0.219+0.045+25.862%21,300.00021,400.00029/07/2027
66022恒指花旗七甲牛Ｑ0.237+0.044+22.798%21,128.00021,228.00029/11/2027
66058恒指瑞銀七九牛Ｗ0.231+0.042+22.222%21,218.00021,318.00029/09/2027
66059恒指瑞銀七九牛Ｙ0.247+0.042+20.488%21,068.00021,168.00029/09/2027
66060恒指瑞銀七十牛Ｍ0.265+0.041+18.304%20,918.00021,018.00028/10/2027
66061恒指瑞銀七十牛Ｐ0.285+0.041+16.803%20,750.00020,850.00028/10/2027
66066恒指瑞銀八三牛Ｄ0.310+0.040+14.815%20,600.00020,700.00030/03/2028
66068恒指瑞銀七九牛Ｂ0.320+0.040+14.286%20,438.00020,538.00029/09/2027
66082恒指瑞銀七九牛Ｖ0.208+0.041+24.551%21,365.00021,465.00029/09/2027
66083恒指瑞銀七甲牛Ｔ0.355+0.040+12.698%20,238.00020,338.00029/11/2027
66087恒指瑞銀七甲牛Ｕ0.375+0.040+11.940%20,038.00020,138.00029/11/2027
66099恒指國君七甲牛Ｓ0.265+0.038+16.740%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛Ｃ0.250+0.042+20.192%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛Ｐ0.226+0.043+23.497%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛Ｐ0.158+0.020+14.493%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛Ｋ0.290+0.035+13.725%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛Ｊ0.270+0.043+18.943%20,800.00020,900.00028/10/2027
66114恒指信證七九牛Ｈ0.234+0.044+23.158%21,250.00021,350.00029/09/2027
66115恒指信證七九牛Ｉ0.255+0.041+19.159%21,050.00021,150.00029/09/2027
66117恒指信證七九牛Ｊ0.330+0.025+8.197%20,250.00020,350.00029/09/2027
66118恒指信證七九牛Ｋ0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信證七九牛Ｌ0.0000.000%19,950.00020,050.00029/09/2027
66122恒指信證七九牛Ｎ0.285+0.042+17.284%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Ｚ0.265+0.043+19.369%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛６0.260+0.040+18.182%20,820.00020,920.00028/09/2028
66180恒指摩通七九牛Ｈ0.213+0.044+26.036%21,350.00021,450.00029/09/2027
66225恒指匯豐八三牛Ｊ0.160+0.020+14.286%20,400.00020,500.00030/03/2028
66227恒指匯豐八三牛Ｋ0.325+0.040+14.035%20,500.00020,600.00030/03/2028
66228恒指匯豐八三牛Ｌ0.340+0.040+13.333%20,300.00020,400.00030/03/2028
66252恒指國君七甲牛Ｔ0.226+0.043+23.497%21,200.00021,300.00029/11/2027
66271恒指信證八十牛Ｚ0.237+0.044+22.798%21,298.00021,398.00030/10/2028
66272恒指信證八十牛１0.0000.000%21,100.00021,200.00030/10/2028
66279恒指信證八九牛Ｓ0.0000.000%20,850.00020,950.00028/09/2028
66295恒指摩利七甲牛Ｇ0.220+0.043+24.294%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛２0.255+0.042+19.718%20,960.00021,060.00028/10/2027
66305恒指中銀七乙牛２0.270+0.040+17.391%20,818.00020,918.00030/12/2027
66307恒指法興七九牛Ｊ0.270+0.038+16.379%20,808.00020,908.00029/09/2027
66308恒指法興七九牛Ｎ0.285+0.039+15.854%20,668.00020,768.00029/09/2027
66309恒指法興七甲牛Ａ0.310+0.035+12.727%20,478.00020,578.00029/11/2027
66317恒指法興七甲牛Ｂ0.224+0.042+23.077%21,298.00021,398.00029/11/2027
66320恒指法興七甲牛Ｇ0.241+0.041+20.500%21,128.00021,228.00029/11/2027
66325恒指法興七甲牛Ｈ0.255+0.039+18.056%20,978.00021,078.00029/11/2027
66335恒指法興七十牛Ｐ0.330+0.035+11.864%20,278.00020,378.00028/10/2027
66339恒指法興七十牛Ｑ0.375+0.035+10.294%19,878.00019,978.00028/10/2027
66342恒指法興七甲牛Ｉ0.405+0.035+9.459%19,578.00019,678.00029/11/2027
66350恒指中銀六乙牛Ａ0.770+0.030+4.054%15,800.00015,900.00030/12/2026
66359恒指瑞銀七九牛１0.220+0.042+23.596%21,298.00021,398.00029/09/2027
66379恒指瑞銀七十牛Ｑ0.240+0.042+21.212%21,150.00021,250.00028/10/2027
66380恒指瑞銀七甲牛Ｖ0.260+0.043+19.816%21,000.00021,100.00029/11/2027
66391恒指瑞銀七甲牛Ｗ0.275+0.040+17.021%20,850.00020,950.00029/11/2027
66395恒指瑞銀七甲牛Ｘ0.285+0.039+15.854%20,700.00020,800.00029/11/2027
66397恒指瑞銀七十牛Ｚ0.310+0.040+14.815%20,538.00020,638.00028/10/2027
66401恒指瑞銀七十牛１0.330+0.035+11.864%20,388.00020,488.00028/10/2027
66403恒指瑞銀七十牛３0.350+0.040+12.903%20,228.00020,328.00028/10/2027
66422恒指法巴八九牛Ｆ0.224+0.043+23.757%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛５0.234+0.042+21.875%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛Ａ0.245+0.042+20.690%21,000.00021,100.00028/09/2028
66430恒指法巴八九牛Ｂ0.214+0.042+24.419%21,290.00021,390.00028/09/2028
66434恒指法巴八九牛Ｄ0.255+0.038+17.512%20,850.00020,950.00028/09/2028
66443恒指瑞銀六甲牛４0.760+0.030+4.110%16,400.00016,500.00027/11/2026
66468恒指匯豐七七牛Ｖ0.225+0.041+22.283%21,298.00021,398.00029/07/2027
66470恒指瑞銀六甲牛５0.770+0.030+4.054%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛Ｎ0.800+0.040+5.263%16,088.00016,188.00030/12/2026
66482恒指匯豐七九牛３0.260+0.038+17.117%20,950.00021,050.00029/09/2027
66488恒指匯豐七九牛Ａ0.280+0.037+15.226%20,800.00020,900.00029/09/2027
66501恒指摩通六甲牛２0.690+0.020+2.985%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.660+0.030+4.762%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛Ｗ0.255+0.038+17.512%20,900.00021,000.00029/09/2027
66573恒指中銀七乙牛Ｘ0.224+0.042+23.077%21,287.00021,387.00030/12/2027
66574恒指中銀七乙牛Ｙ0.250+0.040+19.048%21,018.00021,118.00030/12/2027
66605恒指匯豐八三牛Ｎ0.285+0.038+15.385%20,828.00020,928.00030/03/2028
66611恒指匯豐七九牛Ｆ0.235+0.041+21.134%21,200.00021,300.00029/09/2027
66617恒指匯豐八三牛Ｏ0.255+0.039+18.056%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Ｙ0.660+0.020+3.125%16,500.00016,600.00029/06/2027
66626恒指華泰六乙牛Ｗ0.7000.0000.000%16,400.00016,500.00030/12/2026
66633恒指瑞銀六甲牛８0.710+0.040+5.970%16,675.00016,775.00027/11/2026
66642恒指摩利七十牛Ｚ0.237+0.043+22.165%21,150.00021,250.00028/10/2027
66647恒指摩利七甲牛Ｋ0.212+0.043+25.444%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛１0.201+0.044+28.025%21,462.00021,562.00030/12/2027
66655恒指國君七甲牛Ｕ0.206+0.044+27.160%21,400.00021,500.00029/11/2027
66656恒指國君七甲牛２0.247+0.041+19.903%21,000.00021,100.00029/11/2027
66675恒指信證八九牛Ｔ0.0000.000%21,200.00021,300.00028/09/2028
66683恒指信證七十牛Ｂ0.265+0.041+18.304%20,950.00021,050.00028/10/2027
66689恒指信證八四牛Ｂ0.224+0.046+25.843%21,462.00021,562.00027/04/2028
66690恒指法興七十牛Ｒ0.260+0.040+18.182%20,908.00021,008.00028/10/2027
66692恒指法興七十牛Ｓ0.275+0.036+15.063%20,758.00020,858.00028/10/2027
66694恒指法興七十牛Ｕ0.355+0.035+10.937%20,078.00020,178.00028/10/2027
66696恒指法興七甲牛Ｊ0.160+0.019+13.475%20,400.00020,500.00029/11/2027
66718恒指法巴七七牛Ｅ0.335+0.015+4.688%16,400.00016,500.00029/07/2027
66723恒指法興七十牛Ｖ0.204+0.043+26.708%21,462.00021,562.00028/10/2027
66731恒指法興七甲牛Ｋ0.214+0.041+23.699%21,358.00021,458.00029/11/2027
66732恒指法興七十牛Ｗ0.228+0.041+21.925%21,228.00021,328.00028/10/2027
66734恒指法興七甲牛Ｌ0.247+0.039+18.750%21,048.00021,148.00029/11/2027
66740恒指國君七九牛Ｌ0.470+0.035+8.046%18,680.00018,780.00029/09/2027
66743恒指瑞銀六甲牛９0.365+0.015+4.286%16,400.00016,500.00027/11/2026
66773恒指摩利七乙牛Ｌ0.415+0.010+2.469%19,000.00019,100.00030/12/2027
66780恒指瑞銀七十牛４0.250+0.041+19.617%21,050.00021,150.00028/10/2027
66796恒指瑞銀七甲牛Ａ0.480+0.040+9.091%18,858.00018,958.00029/11/2027
66806恒指瑞銀七十牛Ｒ0.460+0.040+9.524%19,000.00019,100.00028/10/2027
66809恒指瑞銀七甲牛Ｄ0.500+0.035+7.527%18,688.00018,788.00029/11/2027
66843恒指匯豐七七牛６0.445+0.040+9.877%19,010.00019,110.00029/07/2027
66846恒指匯豐六甲牛Ｋ0.650+0.020+3.175%16,750.00016,850.00027/11/2026
66854恒指瑞銀七九牛５0.200+0.043+27.389%21,462.00021,562.00029/09/2027
66870恒指瑞銀七九牛９0.212+0.042+24.706%21,350.00021,450.00029/09/2027
66883恒指匯豐六甲牛Ａ0.880+0.020+2.326%14,450.00014,550.00027/11/2026
66884恒指瑞銀八三牛Ｅ0.241+0.043+21.717%21,200.00021,300.00030/03/2028
66894恒指摩通七九牛４0.445+0.035+8.537%19,000.00019,100.00029/09/2027
66899恒指瑞銀八三牛Ｆ0.275+0.042+18.026%20,888.00020,988.00030/03/2028
66901恒指瑞銀七十牛６0.295+0.040+15.686%20,688.00020,788.00028/10/2027
66905恒指瑞銀七甲牛Ｚ0.320+0.040+14.286%20,478.00020,578.00029/11/2027
66916恒指法巴七七牛Ｎ0.630+0.020+3.279%16,790.00016,890.00029/07/2027
66934恒指法巴八甲牛３0.430+0.035+8.861%19,000.00019,100.00029/11/2028
66960恒指法巴八十牛Ｄ0.220+0.042+23.596%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛Ｅ0.205+0.045+28.125%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛Ｆ0.216+0.043+24.855%21,300.00021,400.00030/10/2028
66985恒指法巴八十牛Ｍ0.230+0.042+22.340%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛Ｎ0.198+0.043+27.742%21,460.00021,560.00030/10/2028
66995恒指法興七七牛Ｍ0.455+0.030+7.059%19,008.00019,108.00029/07/2027
66996恒指法興七九牛Ｓ0.470+0.030+6.818%18,838.00018,938.00029/09/2027
67005恒指匯豐六甲牛Ｗ0.3400.0000.000%16,400.00016,500.00027/11/2026
67011恒指匯豐六甲牛Ｙ0.6600.0000.000%16,700.00016,800.00027/11/2026
67019恒指星展八甲牛Ｐ0.045+0.024+114.286%22,550.00022,650.00029/11/2028
67035恒指法興七九牛Ｔ0.490+0.030+6.522%18,658.00018,758.00029/09/2027
67036恒指法興七十牛Ｚ0.500+0.025+5.263%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛９0.182+0.021+13.043%19,900.00020,000.00029/11/2027
67042恒指華泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67046恒指星展八甲牛Ｓ0.137+0.018+15.126%20,788.00020,888.00029/11/2028
67049恒指中銀七九牛Ｑ0.250+0.015+6.383%18,600.00018,700.00029/09/2027
67052恒指中銀七九牛Ｔ0.475+0.035+7.955%18,707.00018,807.00029/09/2027
67056恒指國君七九牛Ｕ0.510+0.040+8.511%18,300.00018,400.00029/09/2027
67057恒指國君七九牛Ｚ0.530+0.040+8.163%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛Ｃ0.217+0.045+26.163%21,462.00021,562.00030/03/2028
67106恒指法興七十牛１0.460+0.030+6.977%18,958.00019,058.00028/10/2027
67113恒指法興七十牛９0.470+0.030+6.818%18,808.00018,908.00028/10/2027
67119恒指法興七十牛Ｘ0.485+0.030+6.593%18,708.00018,808.00028/10/2027
67121恒指法興七十牛６0.490+0.025+5.376%18,608.00018,708.00028/10/2027
67123恒指瑞銀六甲牛Ｕ0.710+0.030+4.412%16,750.00016,850.00027/11/2026
67130恒指摩通六甲牛Ｇ0.900+0.030+3.448%14,550.00014,650.00027/11/2026
67132恒指法興七七牛Ｎ0.510+0.030+6.250%18,428.00018,528.00029/07/2027
67133恒指法興七十牛Ａ0.520+0.025+5.051%18,278.00018,378.00028/10/2027
67134恒指法興七九牛Ｖ0.540+0.030+5.882%18,108.00018,208.00029/09/2027
67148恒指信證八九牛Ｉ0.460+0.015+3.371%18,900.00019,000.00028/09/2028
67150恒指國君七甲牛Ｆ0.185+0.043+30.282%21,600.00021,700.00029/11/2027
67155恒指法巴八甲牛６0.465+0.030+6.897%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.455+0.030+7.059%18,700.00018,800.00029/11/2028
67162恒指法巴八甲牛Ｕ0.440+0.030+7.317%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛Ｖ0.430+0.030+7.500%18,950.00019,050.00029/11/2028
67168恒指中銀七乙牛５0.200+0.041+25.786%21,518.00021,618.00030/12/2027
67176恒指摩通七九牛２0.460+0.040+9.524%18,850.00018,950.00029/09/2027
67187恒指華泰七十牛Ｆ0.207+0.042+25.455%21,400.00021,500.00028/10/2027
67189恒指摩通八九牛Ｎ0.310+0.040+14.815%20,500.00020,600.00028/09/2028
67190恒指摩通八九牛Ｏ0.330+0.040+13.793%20,300.00020,400.00028/09/2028
67205恒指摩通八九牛１0.350+0.040+12.903%20,100.00020,200.00028/09/2028
67212恒指摩通八九牛Ｐ0.355+0.035+10.937%20,000.00020,100.00028/09/2028
67236恒指摩通八九牛Ｖ0.390+0.040+11.429%19,700.00019,800.00028/09/2028
67293恒指花旗六乙牛Ｂ0.154+0.022+16.667%20,500.00020,600.00030/12/2026
67297恒指法興七七牛Ｏ0.208+0.042+25.301%21,408.00021,508.00029/07/2027
67299恒指法興七七牛Ｓ0.225+0.041+22.283%21,268.00021,368.00029/07/2027
67301恒指法興七七牛Ｕ0.241+0.040+19.900%21,108.00021,208.00029/07/2027
67311恒指瑞銀六乙牛Ｓ0.740+0.030+4.225%16,568.00016,668.00030/12/2026
67327恒指國君七九牛Ｍ0.435+0.035+8.750%19,100.00019,200.00029/09/2027
67329恒指國君七九牛Ｘ0.450+0.035+8.434%18,900.00019,000.00029/09/2027
67331恒指國君七九牛２0.480+0.040+9.091%18,600.00018,700.00029/09/2027
67335恒指中銀七九牛Ｘ0.435+0.035+8.750%19,041.00019,141.00029/09/2027
67336恒指中銀七九牛４0.420+0.010+2.439%18,918.00019,018.00029/09/2027
67339恒指華泰七甲牛Ｗ0.430+0.025+6.173%19,118.00019,218.00029/11/2027
67340恒指華泰七甲牛Ｘ0.450+0.025+5.882%18,900.00019,000.00029/11/2027
67349恒指法興七十牛２0.176+0.041+30.370%21,708.00021,808.00028/10/2027
67356恒指國君八九牛３0.099+0.048+94.118%22,450.00022,550.00028/09/2028
67359恒指法興七十牛Ｉ0.445+0.030+7.229%19,118.00019,218.00028/10/2027
67360恒指法興七十牛Ｋ0.455+0.030+7.059%18,988.00019,088.00028/10/2027
67361恒指法興七七牛Ｒ0.470+0.030+6.818%18,858.00018,958.00029/07/2027
67362恒指法興七七牛Ｔ0.490+0.030+6.522%18,678.00018,778.00029/07/2027
67363恒指法興七八牛Ｏ0.197+0.043+27.922%21,528.00021,628.00030/08/2027
67373恒指華泰八七牛１0.148+0.044+42.308%22,000.00022,100.00028/07/2028
67376恒指花旗六乙牛Ｅ0.071+0.008+12.698%20,100.00020,600.00030/12/2026
67379恒指法巴八九牛Ｘ0.460+0.030+6.977%18,650.00018,750.00028/09/2028
67380恒指華泰八七牛５0.126+0.047+59.494%22,200.00022,300.00028/07/2028
67382恒指法巴八九牛７0.440+0.030+7.317%18,850.00018,950.00028/09/2028
67384恒指法巴八九牛９0.219+0.016+7.882%18,900.00019,000.00028/09/2028
67385恒指華泰八七牛Ｂ0.096+0.048+100.000%22,500.00022,600.00028/07/2028
67395恒指瑞銀六乙牛Ｍ0.710+0.040+5.970%16,800.00016,900.00030/12/2026
67403恒指匯豐七七牛Ｙ0.450+0.040+9.756%18,988.00019,088.00029/07/2027
67406恒指法興七甲牛Ｍ0.131+0.022+20.183%20,900.00021,000.00029/11/2027
67410恒指摩利七甲牛５0.445+0.035+8.537%19,060.00019,160.00029/11/2027
67422恒指信證八四牛Ｎ0.455+0.020+4.598%19,100.00019,200.00027/04/2028
67429恒指匯豐七甲牛Ｘ0.133+0.020+17.699%20,900.00021,000.00029/11/2027
67430恒指匯豐七甲牛１0.218+0.041+23.164%21,380.00021,480.00029/11/2027
67433恒指匯豐七九牛Ｌ0.179+0.041+29.710%21,680.00021,780.00029/09/2027
67437恒指匯豐七九牛Ｏ0.198+0.041+26.115%21,528.00021,628.00029/09/2027
67456恒指匯豐六甲牛１0.335+0.015+4.688%16,650.00016,750.00027/11/2026
67485恒指瑞銀六甲牛２0.700+0.030+4.478%16,788.00016,888.00027/11/2026
67503恒指瑞銀七十牛５0.237+0.022+10.233%18,900.00019,000.00028/10/2027
67514恒指瑞銀八九牛Ｕ0.090+0.045+100.000%22,518.00022,618.00028/09/2028
67537恒指法興七九牛Ｚ0.450+0.030+7.143%19,058.00019,158.00029/09/2027
67557恒指摩利七八牛Ｑ0.103+0.021+25.610%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛Ａ0.199+0.044+28.387%21,530.00021,630.00029/11/2027
67568恒指法興七九牛２0.465+0.030+6.897%18,908.00019,008.00029/09/2027
67570恒指法興七九牛４0.480+0.030+6.667%18,758.00018,858.00029/09/2027
67575恒指摩利八三牛Ｂ0.181+0.042+30.216%21,660.00021,760.00030/03/2028
67595恒指花旗八七牛Ｃ0.106+0.048+82.759%22,400.00022,500.00028/07/2028
67606恒指匯豐六甲牛Ｇ0.630+0.010+1.613%10,900.00011,000.00027/11/2026
67616恒指匯豐七八牛Ｓ0.455+0.035+8.333%18,920.00019,020.00030/08/2027
67617恒指信證七十牛Ｃ0.193+0.044+29.530%21,600.00021,700.00028/10/2027
67618恒指信證八九牛Ｖ0.229+0.044+23.784%21,400.00021,500.00028/09/2028
67619恒指匯豐七八牛Ｔ0.440+0.035+8.642%19,050.00019,150.00030/08/2027
67624恒指信證八二牛Ｉ0.250+0.039+18.483%21,150.00021,250.00028/02/2028
67639恒指法巴八九牛Ｇ0.410+0.030+7.895%19,160.00019,260.00028/09/2028
67663恒指法巴八九牛Ｍ0.410+0.030+7.895%19,150.00019,250.00028/09/2028
67666恒指摩利八九牛Ｕ0.090+0.043+91.489%22,500.00022,600.00028/09/2028
67673恒指信證七七牛Ｃ0.6700.0000.000%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛Ｕ0.455+0.040+9.639%18,900.00019,000.00029/09/2027
67699恒指信證八九牛Ｊ0.485+0.020+4.301%18,700.00018,800.00028/09/2028
67703恒指法興八十牛Ｓ0.104+0.046+79.310%22,388.00022,488.00030/10/2028
67737恒指瑞銀七十牛９0.174+0.043+32.824%21,700.00021,800.00028/10/2027
67744恒指瑞銀七七牛３0.103+0.022+27.160%21,400.00021,500.00029/07/2027
67770恒指法興七七牛Ｌ0.445+0.035+8.537%19,138.00019,238.00029/07/2027
67775恒指瑞銀八三牛Ｇ0.196+0.043+28.105%21,550.00021,650.00030/03/2028
67776恒指法興七十牛Ｊ0.450+0.035+8.434%19,028.00019,128.00028/10/2027
67777恒指瑞銀七乙牛４0.208+0.044+26.829%21,400.00021,500.00030/12/2027
67781恒指瑞銀七十牛Ｃ0.229+0.042+22.460%21,250.00021,350.00028/10/2027
67782恒指瑞銀七十牛Ｉ0.246+0.042+20.588%21,100.00021,200.00028/10/2027
67783恒指瑞銀八三牛Ａ0.275+0.044+19.048%20,908.00021,008.00030/03/2028
67785恒指匯豐八九牛Ｔ0.121+0.042+53.165%22,228.00022,328.00028/09/2028
67800恒指星展八十牛Ｒ0.082+0.044+115.789%22,600.00022,700.00030/10/2028
67802恒指瑞銀六甲牛Ｄ1.140+0.030+2.703%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛Ｅ1.150+0.020+1.770%12,100.00012,200.00027/11/2026
67806恒指星展八十牛Ｂ0.048+0.022+84.615%22,455.00022,555.00030/10/2028
67809恒指星展八十牛Ｃ0.060+0.022+57.895%22,233.00022,333.00030/10/2028
67810恒指匯豐七七牛Ｚ0.440+0.035+8.642%19,028.00019,128.00029/07/2027
67812恒指星展八十牛４0.145+0.044+43.564%22,000.00022,100.00030/10/2028
67819恒指星展八十牛Ｇ0.099+0.019+23.750%21,566.00021,666.00030/10/2028
67821恒指匯豐七七牛４0.430+0.035+8.861%19,150.00019,250.00029/07/2027
67823恒指星展八十牛Ｕ0.186+0.020+12.048%19,900.00020,000.00030/10/2028
67836恒指國君八九牛４0.084+0.048+133.333%22,568.00022,668.00028/09/2028
67870恒指摩通八乙牛Ｔ0.078+0.050+178.571%22,650.00022,750.00028/12/2028
67871恒指摩通八九牛２0.093+0.045+93.750%22,500.00022,600.00028/09/2028
67874恒指摩通八九牛Ａ0.110+0.044+66.667%22,350.00022,450.00028/09/2028
67898恒指法巴八十牛Ｏ0.200+0.045+29.032%21,450.00021,550.00030/10/2028
67913恒指匯豐七八牛６0.445+0.040+9.877%19,080.00019,180.00030/08/2027
67919恒指摩通八八牛８0.230+0.045+24.324%21,300.00021,400.00030/08/2028
67920恒指摩通八八牛Ｇ0.217+0.044+25.434%21,400.00021,500.00030/08/2028
67923恒指國君七九牛３0.440+0.035+8.642%19,000.00019,100.00029/09/2027
67924恒指國君七九牛８0.455+0.035+8.333%18,800.00018,900.00029/09/2027
67928恒指法興七七牛Ｙ0.450+0.030+7.143%19,078.00019,178.00029/07/2027
67933恒指摩通八八牛Ｙ0.410+0.035+9.333%19,500.00019,600.00030/08/2028
67940恒指法巴八十牛Ｒ0.175+0.044+33.588%21,700.00021,800.00030/10/2028
67944恒指摩通八八牛Ｉ0.400+0.035+9.589%19,600.00019,700.00030/08/2028
67946恒指瑞銀六甲牛Ｈ0.435+0.015+3.571%14,900.00015,000.00027/11/2026
67950恒指摩通八八牛Ｓ0.380+0.035+10.145%19,800.00019,900.00030/08/2028
67951恒指法巴八十牛Ｓ0.184+0.044+31.429%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛Ｔ0.196+0.046+30.667%21,500.00021,600.00030/10/2028
67958恒指摩通八八牛Ｌ0.161+0.022+15.827%20,400.00020,500.00030/08/2028
67959恒指摩通八八牛３0.211+0.021+11.053%19,400.00019,500.00030/08/2028
67962恒指法巴八十牛Ｖ0.210+0.042+25.000%21,350.00021,450.00030/10/2028
67970恒指法巴八十牛Ｙ0.103+0.022+27.160%21,400.00021,500.00030/10/2028
67973恒指華泰八九牛Ｚ0.285+0.039+15.854%20,600.00020,700.00028/09/2028
67977恒指華泰八九牛１0.238+0.042+21.429%21,100.00021,200.00028/09/2028
67984恒指華泰八九牛２0.178+0.044+32.836%21,700.00021,800.00028/09/2028
67985恒指國君七甲牛Ｇ0.234+0.043+22.513%21,100.00021,200.00029/11/2027
67987恒指華泰八九牛３0.138+0.047+51.648%22,100.00022,200.00028/09/2028
67990恒指華泰八九牛４0.112+0.045+67.164%22,300.00022,400.00028/09/2028
67994恒指華泰八九牛５0.096+0.048+100.000%22,500.00022,600.00028/09/2028
67998恒指法興七十牛Ｆ0.188+0.043+29.655%21,608.00021,708.00028/10/2027
67999恒指法興七八牛Ｑ0.231+0.041+21.579%21,208.00021,308.00030/08/2027
68017恒指中銀七乙牛６0.190+0.041+27.517%21,618.00021,718.00030/12/2027
68020恒指中銀七乙牛７0.210+0.041+24.260%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛Ｄ0.176+0.045+34.351%21,720.00021,820.00029/11/2027
68041恒指瑞銀八九牛１0.077+0.046+148.387%22,650.00022,750.00028/09/2028
68042恒指瑞銀八九牛２0.092+0.045+95.745%22,500.00022,600.00028/09/2028
68044恒指瑞銀八九牛４0.111+0.045+68.182%22,318.00022,418.00028/09/2028
68045恒指摩利七八牛Ｒ0.145+0.022+17.886%20,750.00020,850.00030/08/2027
68046恒指匯豐七甲牛３0.208+0.042+25.301%21,500.00021,600.00029/11/2027
68049恒指匯豐七九牛Ｑ0.181+0.041+29.286%21,650.00021,750.00029/09/2027
68051恒指匯豐七甲牛５0.260+0.038+17.117%20,988.00021,088.00029/11/2027
68052恒指匯豐七甲牛６0.243+0.042+20.896%21,150.00021,250.00029/11/2027
68053恒指匯豐七甲牛７0.226+0.041+22.162%21,300.00021,400.00029/11/2027
68065恒指信證八四牛Ｃ0.188+0.047+33.333%21,700.00021,800.00027/04/2028
68070恒指信證八九牛Ｗ0.212+0.044+26.190%21,500.00021,600.00028/09/2028
68085恒指花旗七七牛Ｏ0.194+0.044+29.333%21,500.00021,600.00029/07/2027
68109恒指摩通七十牛Ａ0.131+0.023+21.296%20,900.00021,000.00028/10/2027
68120恒指摩通七十牛Ｃ0.105+0.023+28.049%21,400.00021,500.00028/10/2027
68128恒指瑞銀八乙牛２0.127+0.046+56.790%22,168.00022,268.00028/12/2028
68136恒指瑞銀八乙牛４0.143+0.044+44.444%22,008.00022,108.00028/12/2028
68147恒指中銀八九牛９0.093+0.045+93.750%22,488.00022,588.00028/09/2028
68167恒指信證八九牛Ｐ0.120+0.046+62.162%22,250.00022,350.00028/09/2028
68171恒指信證八九牛４0.098+0.046+88.462%22,450.00022,550.00028/09/2028
68172恒指信證八九牛Ｍ0.081+0.046+131.429%22,600.00022,700.00028/09/2028
68176恒指法巴八十牛Ｈ0.189+0.043+29.452%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛Ｊ0.179+0.043+31.618%21,650.00021,750.00030/10/2028
68193恒指瑞銀七十牛Ｗ0.183+0.046+33.577%21,650.00021,750.00028/10/2027
68196恒指瑞銀七十牛Ｓ0.197+0.043+27.922%21,500.00021,600.00028/10/2027
68200恒指瑞銀七九牛Ｓ0.214+0.041+23.699%21,328.00021,428.00029/09/2027
68204恒指法巴八九牛Ｉ0.082+0.047+134.286%22,600.00022,700.00028/09/2028
68211恒指法巴八九牛Ｕ0.096+0.045+88.235%22,450.00022,550.00028/09/2028
68212恒指法巴八九牛Ｙ0.108+0.045+71.429%22,330.00022,430.00028/09/2028
68214恒指法巴八九牛３0.124+0.046+58.974%22,180.00022,280.00028/09/2028
68215恒指瑞銀七乙牛７0.238+0.043+22.051%21,178.00021,278.00030/12/2027
68216恒指瑞銀八三牛Ｈ0.265+0.041+18.304%20,978.00021,078.00030/03/2028
68222恒指法興七八牛Ｓ0.179+0.041+29.710%21,658.00021,758.00030/08/2027
68234恒指法興七八牛Ｕ0.235+0.018+8.295%18,900.00019,000.00030/08/2027
68243恒指法興七甲牛Ｏ0.199+0.041+25.949%21,500.00021,600.00029/11/2027
68248恒指匯豐六甲牛Ｎ0.425+0.015+3.659%14,900.00015,000.00027/11/2026
68256恒指國君七甲牛Ｍ0.217+0.044+25.434%21,300.00021,400.00029/11/2027
68281恒指法興八九牛Ｈ0.088+0.045+104.651%22,538.00022,638.00028/09/2028
68282恒指法興八九牛Ｓ0.101+0.045+80.357%22,428.00022,528.00028/09/2028
68285恒指法興八九牛Ｙ0.119+0.044+58.667%22,258.00022,358.00028/09/2028
68287恒指法興八九牛８0.134+0.044+48.889%22,128.00022,228.00028/09/2028
68288恒指法興八九牛Ｋ0.153+0.045+41.667%21,958.00022,058.00028/09/2028
68289恒指法興八十牛６0.173+0.044+34.109%21,788.00021,888.00030/10/2028
68301恒指瑞銀七甲牛４0.188+0.043+29.655%21,600.00021,700.00029/11/2027
68302恒指瑞銀七甲牛５0.204+0.042+25.926%21,450.00021,550.00029/11/2027
68303恒指瑞銀八三牛Ｂ0.225+0.044+24.309%21,300.00021,400.00030/03/2028
68306恒指瑞銀八三牛Ｉ0.246+0.043+21.182%21,138.00021,238.00030/03/2028
68321恒指匯豐八三牛Ｐ0.195+0.043+28.289%21,600.00021,700.00030/03/2028
68325恒指法興八十牛Ｅ0.077+0.047+156.667%22,658.00022,758.00030/10/2028
68326恒指匯豐八三牛Ｔ0.217+0.042+24.000%21,400.00021,500.00030/03/2028
68333恒指國君七九牛Ｖ0.223+0.020+9.852%18,900.00019,000.00029/09/2027
68352恒指摩利八九牛Ｗ0.079+0.045+132.353%22,600.00022,700.00028/09/2028
68356恒指信證八十牛４0.204+0.045+28.302%21,550.00021,650.00030/10/2028
68357恒指摩利八十牛１0.137+0.042+44.211%22,050.00022,150.00030/10/2028
68358恒指摩利八乙牛Ｑ0.113+0.046+68.657%22,300.00022,400.00028/12/2028
68389恒指匯豐八八牛Ａ0.081+0.044+118.919%22,600.00022,700.00030/08/2028
68396恒指匯豐八八牛Ｎ0.097+0.043+79.630%22,450.00022,550.00030/08/2028
68404恒指國君七甲牛Ｏ0.197+0.044+28.758%21,500.00021,600.00029/11/2027
68416恒指法興七甲牛Ｐ0.159+0.042+35.897%21,868.00021,968.00029/11/2027
68417恒指法興七甲牛Ｑ0.194+0.041+26.797%21,558.00021,658.00029/11/2027
68418恒指匯豐八八牛Ｖ0.127+0.045+54.878%22,188.00022,288.00030/08/2028
68425恒指匯豐八八牛Ｚ0.158+0.043+37.391%21,900.00022,000.00030/08/2028
68426恒指法興七甲牛Ｒ0.175+0.042+31.579%21,728.00021,828.00029/11/2027
68439恒指花旗六乙牛Ｃ0.127+0.022+20.952%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛Ｆ0.154+0.046+42.593%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛Ｐ0.170+0.044+34.921%21,718.00021,818.00029/07/2027
68447恒指國君七九牛６0.415+0.035+9.211%19,150.00019,250.00029/09/2027
68448恒指信證八四牛Ｐ0.176+0.047+36.434%21,800.00021,900.00027/04/2028
68459恒指信證八十牛５0.0000.000%20,750.00020,850.00030/10/2028
68461恒指信證七九牛Ｐ0.227+0.044+24.044%21,350.00021,450.00029/09/2027
68465恒指匯豐八三牛Ｕ0.163+0.043+35.833%21,880.00021,980.00030/03/2028
68467恒指匯豐八三牛Ｖ0.206+0.043+26.380%21,550.00021,650.00030/03/2028
68468恒指匯豐八三牛Ｗ0.181+0.042+30.216%21,700.00021,800.00030/03/2028
68470恒指匯豐八三牛Ｘ0.250+0.041+19.617%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛Ｅ0.159+0.045+39.474%21,860.00021,960.00029/11/2027
68479恒指花旗八七牛Ｂ0.047+0.024+104.348%22,500.00022,600.00028/07/2028
68482恒指瑞銀八三牛Ｊ0.157+0.043+37.719%21,897.00021,997.00030/03/2028
68483恒指瑞銀八三牛Ｋ0.172+0.043+33.333%21,768.00021,868.00030/03/2028
68485恒指瑞銀七乙牛９0.186+0.043+30.070%21,618.00021,718.00030/12/2027
68491恒指瑞銀七十牛Ｕ0.204+0.043+26.708%21,438.00021,538.00028/10/2027
68492恒指瑞銀七乙牛Ａ0.232+0.042+22.105%21,238.00021,338.00030/12/2027
68493恒指花旗八七牛Ｄ0.135+0.045+50.000%22,122.00022,222.00028/07/2028
68504恒指法巴八九牛Ｑ0.164+0.044+36.667%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛Ｓ0.156+0.044+39.286%21,870.00021,970.00028/09/2028
68527恒指瑞銀七十牛Ｘ0.445+0.040+9.877%19,138.00019,238.00028/10/2027
68538恒指星展八甲牛Ｚ0.071+0.046+184.000%22,700.00022,800.00029/11/2028
68554恒指國君七甲牛Ｑ0.154+0.044+40.000%21,900.00022,000.00029/11/2027
68555恒指國君七甲牛Ｒ0.176+0.044+33.333%21,700.00021,800.00029/11/2027
68560恒指信證八九牛Ｘ0.177+0.045+34.091%21,750.00021,850.00028/09/2028
68561恒指信證七九牛Ｑ0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信證八九牛Ｙ0.159+0.045+39.474%21,908.00022,008.00028/09/2028
68569恒指匯豐八三牛Ｙ0.163+0.043+35.833%21,898.00021,998.00030/03/2028
68575恒指匯豐八三牛Ｚ0.213+0.043+25.294%21,428.00021,528.00030/03/2028
68577恒指匯豐八三牛１0.183+0.043+30.714%21,728.00021,828.00030/03/2028
68583恒指信證九一牛Ｃ0.072+0.048+200.000%22,700.00022,800.00030/01/2029
68585恒指信證九一牛Ｄ0.094+0.047+100.000%22,500.00022,600.00030/01/2029
68589恒指花旗七七牛Ｑ0.158+0.044+38.596%21,838.00021,938.00029/07/2027
68592恒指法興七甲牛Ｓ0.185+0.043+30.282%21,628.00021,728.00029/11/2027
68596恒指法興七甲牛Ｔ0.209+0.042+25.150%21,428.00021,528.00029/11/2027
68602恒指摩利八十牛９0.097+0.043+79.630%22,450.00022,550.00030/10/2028
68603恒指摩利八九牛３0.037+0.023+164.286%22,650.00022,750.00028/09/2028
68605恒指法興八甲牛Ａ0.158+0.047+42.342%21,908.00022,008.00029/11/2028
68607恒指法興七八牛Ｔ0.227+0.041+22.043%21,248.00021,348.00030/08/2027
68608恒指法興七十牛Ｙ0.170+0.045+36.000%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛Ａ0.155+0.046+42.202%21,900.00022,000.00030/01/2029
68643恒指匯豐七八牛８0.229+0.019+9.048%18,900.00019,000.00030/08/2027
68659恒指摩通八八牛Ｚ0.082+0.045+121.622%22,600.00022,700.00030/08/2028
68666恒指摩通八八牛Ｈ0.098+0.044+81.481%22,450.00022,550.00030/08/2028
68672恒指瑞銀七九牛Ｕ0.150+0.043+40.187%21,908.00022,008.00029/09/2027
68674恒指瑞銀八三牛Ｍ0.169+0.044+35.200%21,800.00021,900.00030/03/2028
68677恒指瑞銀八三牛Ｎ0.187+0.044+30.769%21,638.00021,738.00030/03/2028
68678恒指瑞銀七甲牛６0.199+0.042+26.752%21,488.00021,588.00029/11/2027
68679恒指瑞銀七甲牛Ｐ0.219+0.042+23.729%21,338.00021,438.00029/11/2027
68683恒指華泰八九牛７0.087+0.049+128.947%22,600.00022,700.00028/09/2028
68689恒指國君七甲牛Ｖ0.145+0.045+45.000%22,000.00022,100.00029/11/2027
68693恒指法興七十牛Ｏ0.160+0.041+34.454%21,848.00021,948.00028/10/2027
68696恒指法興七甲牛Ｖ0.181+0.042+30.216%21,678.00021,778.00029/11/2027
68710恒指法巴八九牛Ｗ0.076+0.046+153.333%22,650.00022,750.00028/09/2028
68713恒指法巴八九牛１0.091+0.045+97.826%22,500.00022,600.00028/09/2028
68715恒指法興七甲牛Ｗ0.140+0.042+42.857%22,019.00022,119.00029/11/2027
68717恒指法興七乙牛Ｆ0.238+0.041+20.812%21,148.00021,248.00030/12/2027
68725恒指法興七乙牛Ｈ0.200+0.041+25.786%21,488.00021,588.00030/12/2027
68735恒指信證七十牛Ｅ0.166+0.046+38.333%21,850.00021,950.00028/10/2027
68736恒指信證八九牛Ｈ0.188+0.045+31.469%21,650.00021,750.00028/09/2028
68740恒指信證八四牛Ｒ0.150+0.048+47.059%22,019.00022,119.00027/04/2028
68743恒指法興八十牛Ｚ0.095+0.045+90.000%22,478.00022,578.00030/10/2028
68744恒指法興八九牛Ｔ0.110+0.043+64.179%22,338.00022,438.00028/09/2028
68764恒指法興八甲牛Ｙ0.085+0.044+107.317%22,578.00022,678.00029/11/2028
68786恒指花旗六乙牛Ｄ0.100+0.024+31.579%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛Ｒ0.139+0.046+49.462%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛Ｄ0.139+0.041+41.837%22,019.00022,119.00030/03/2028
68830恒指匯豐八三牛２0.152+0.044+40.741%22,019.00022,119.00030/03/2028
68832恒指匯豐八三牛３0.171+0.043+33.594%21,800.00021,900.00030/03/2028
68833恒指匯豐八三牛４0.203+0.042+26.087%21,580.00021,680.00030/03/2028
68849恒指瑞銀八九牛Ｅ0.081+0.044+118.919%22,600.00022,700.00028/09/2028
68850恒指瑞銀八九牛Ｆ0.097+0.045+86.538%22,450.00022,550.00028/09/2028
68868恒指國君八九牛Ｔ0.091+0.046+102.222%22,500.00022,600.00028/09/2028
68877恒指中銀八九牛Ｄ0.074+0.047+174.074%22,688.00022,788.00028/09/2028
68889恒指瑞銀七九牛Ｃ0.139+0.043+44.792%22,019.00022,119.00029/09/2027
68890恒指瑞銀七乙牛Ｃ0.158+0.044+38.596%21,868.00021,968.00030/12/2027
68892恒指瑞銀七乙牛Ｄ0.178+0.043+31.852%21,688.00021,788.00030/12/2027
68896恒指瑞銀八三牛Ｏ0.198+0.044+28.571%21,538.00021,638.00030/03/2028
68903恒指瑞銀八三牛Ｐ0.213+0.043+25.294%21,388.00021,488.00030/03/2028
68904恒指瑞銀七七牛４0.077+0.023+42.593%21,900.00022,000.00029/07/2027
68930恒指匯豐八九牛４0.086+0.043+100.000%22,550.00022,650.00028/09/2028
68933恒指匯豐八九牛９0.071+0.047+195.833%22,700.00022,800.00028/09/2028
68962恒指星展八九牛Ｙ0.037+0.022+146.667%22,650.00022,750.00028/09/2028
68965恒指法巴九一牛Ｂ0.167+0.044+35.772%21,800.00021,900.00030/01/2029
68966恒指星展八九牛５0.089+0.041+85.417%22,500.00022,600.00028/09/2028
68976恒指法巴九一牛Ｃ0.149+0.045+43.269%21,950.00022,050.00030/01/2029
68979恒指法巴八九牛Ｐ0.072+0.049+213.043%22,700.00022,800.00028/09/2028
68982恒指法巴九一牛Ｄ0.145+0.046+46.465%22,000.00022,100.00030/01/2029
68988恒指法巴八九牛４0.087+0.047+117.500%22,550.00022,650.00028/09/2028
68990恒指法巴九一牛Ｅ0.163+0.046+39.316%21,850.00021,950.00030/01/2029
68993恒指法巴九一牛Ｆ0.149+0.045+43.269%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛Ｇ0.144+0.047+48.454%22,010.00022,110.00030/01/2029
69013恒指法巴八九牛Ｈ0.114+0.046+67.647%22,280.00022,380.00028/09/2028
69017恒指中銀七乙牛Ｆ0.115+0.047+69.118%22,318.00022,418.00030/12/2027
69020恒指中銀七乙牛Ｊ0.139+0.044+46.316%22,118.00022,218.00030/12/2027
69021恒指中銀七乙牛Ｗ0.159+0.043+37.069%21,918.00022,018.00030/12/2027
69031恒指中銀七乙牛８0.0000.000%21,718.00021,818.00030/12/2027
69048恒指信證八二牛Ｊ0.128+0.047+58.025%22,200.00022,300.00028/02/2028
69050恒指信證八九牛Ｋ0.142+0.045+46.392%22,050.00022,150.00028/09/2028
69051恒指花旗八七牛Ｅ0.070+0.047+204.348%22,700.00022,800.00028/07/2028
69058恒指摩利八甲牛Ｎ0.069+0.046+200.000%22,700.00022,800.00029/11/2028
69060恒指信證七十牛Ｆ0.101+0.043+74.138%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛Ｅ0.130+0.045+52.941%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛Ｃ0.115+0.043+59.722%22,260.00022,360.00030/08/2028
69074恒指摩利八十牛Ｕ0.122+0.046+60.526%22,200.00022,300.00030/10/2028
69075恒指摩利八乙牛４0.085+0.044+107.317%22,550.00022,650.00028/12/2028
69078恒指摩利八八牛Ｄ0.101+0.045+80.357%22,404.00022,504.00030/08/2028
69089恒指國君七甲牛Ｗ0.100+0.045+81.818%22,400.00022,500.00029/11/2027
69099恒指國君七甲牛５0.134+0.045+50.562%22,100.00022,200.00029/11/2027
69110恒指信證八十牛８0.088+0.048+120.000%22,550.00022,650.00030/10/2028
69111恒指信證八十牛Ａ0.107+0.047+78.333%22,378.00022,478.00030/10/2028
69116恒指法興七八牛Ｒ0.360+0.015+4.348%16,400.00016,500.00030/08/2027
69132恒指匯豐八三牛５0.122+0.043+54.430%22,250.00022,350.00030/03/2028
69133恒指匯豐八三牛６0.102+0.045+78.947%22,404.00022,504.00030/03/2028
69140恒指匯豐八三牛７0.150+0.042+38.889%21,950.00022,050.00030/03/2028
69142恒指匯豐八三牛８0.133+0.042+46.154%22,100.00022,200.00030/03/2028
69144恒指法興七八牛Ｖ0.191+0.042+28.188%21,578.00021,678.00030/08/2027
69153恒指法興七八牛Ｚ0.135+0.045+50.000%22,078.00022,178.00030/08/2027
69189恒指法興七八牛Ｎ0.099+0.043+76.786%22,404.00022,504.00030/08/2027
69192恒指法興七甲牛Ｘ0.117+0.044+60.274%22,248.00022,348.00029/11/2027
69193恒指法興七十牛Ｔ0.150+0.041+37.615%21,938.00022,038.00028/10/2027
69197恒指法興七八牛Ｐ0.165+0.044+36.364%21,808.00021,908.00030/08/2027
69198恒指法興七甲牛Ｙ0.104+0.020+23.810%21,400.00021,500.00029/11/2027
69211恒指瑞銀八九牛Ｊ0.083+0.045+118.421%22,588.00022,688.00028/09/2028
69241恒指瑞銀八九牛Ｋ0.094+0.044+88.000%22,478.00022,578.00028/09/2028
69243恒指瑞銀七乙牛Ｅ0.119+0.046+63.014%22,250.00022,350.00030/12/2027
69244恒指瑞銀七乙牛Ｆ0.134+0.045+50.562%22,100.00022,200.00030/12/2027
69246恒指瑞銀八九牛Ｌ0.104+0.043+70.492%22,368.00022,468.00028/09/2028
69248恒指瑞銀八三牛Ｑ0.151+0.044+41.121%21,950.00022,050.00030/03/2028
69279恒指法興八九牛７0.082+0.045+121.622%22,608.00022,708.00028/09/2028
69281恒指瑞銀七九牛Ｎ0.101+0.044+77.193%22,404.00022,504.00029/09/2027
69283恒指瑞銀七乙牛Ｇ0.168+0.044+35.484%21,788.00021,888.00030/12/2027
69284恒指瑞銀七乙牛Ｈ0.185+0.043+30.282%21,628.00021,728.00030/12/2027
69285恒指法興八甲牛５0.093+0.047+102.174%22,508.00022,608.00029/11/2028
69287恒指法興八十牛Ｍ0.104+0.046+79.310%22,408.00022,508.00030/10/2028
69288恒指法興八九牛Ｏ0.119+0.044+58.667%22,228.00022,328.00028/09/2028
69330恒指匯豐八八牛２0.077+0.045+140.625%22,650.00022,750.00030/08/2028
69333恒指匯豐八八牛３0.092+0.044+91.667%22,500.00022,600.00030/08/2028
69342恒指法巴九一牛Ｈ0.114+0.046+67.647%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛Ｉ0.125+0.047+60.256%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛Ｊ0.135+0.047+53.409%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛Ｋ0.105+0.047+81.034%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛Ｌ0.103+0.046+80.702%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛Ｍ0.138+0.045+48.387%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛Ｎ0.078+0.023+41.818%21,900.00022,000.00030/01/2029
69395恒指匯豐八八牛４0.106+0.043+68.254%22,368.00022,468.00030/08/2028
69428恒指花旗七七牛Ｓ0.121+0.045+59.211%22,208.00022,308.00029/07/2027
69431恒指法興七七牛１0.650+0.020+3.175%17,000.00017,100.00029/07/2027
69453恒指瑞銀七七牛Ｈ0.660+0.030+4.762%16,888.00016,988.00029/07/2027
69455恒指法巴八九牛Ｋ0.079+0.047+146.875%22,630.00022,730.00028/09/2028
69471恒指摩通七九牛５0.115+0.043+59.722%22,250.00022,350.00029/09/2027
69504恒指國君八九牛Ｗ0.076+0.048+171.429%22,650.00022,750.00028/09/2028
69509恒指華泰七十牛Ｇ0.157+0.044+38.938%21,900.00022,000.00028/10/2027
69516恒指中銀八九牛Ｆ0.083+0.045+118.421%22,588.00022,688.00028/09/2028
69534恒指摩利八九牛Ｈ0.075+0.046+158.621%22,650.00022,750.00028/09/2028
69550恒指信證八乙牛Ｑ0.076+0.046+153.333%22,650.00022,750.00028/12/2028
69560恒指匯豐七九牛Ｘ0.102+0.046+82.143%22,380.00022,480.00029/09/2027
69563恒指匯豐七九牛４0.121+0.043+55.128%22,200.00022,300.00029/09/2027
69564恒指匯豐七七牛７0.147+0.042+40.000%22,000.00022,100.00029/07/2027
69567恒指匯豐七七牛９0.163+0.042+34.711%21,850.00021,950.00029/07/2027
69571恒指國君七甲牛６0.165+0.046+38.655%21,800.00021,900.00029/11/2027
69601恒指中銀七乙牛Ｇ0.126+0.046+57.500%22,218.00022,318.00030/12/2027
69603恒指瑞銀七七牛Ｊ0.650+0.030+4.839%17,018.00017,118.00029/07/2027
69608恒指中銀七乙牛Ｋ0.149+0.044+41.905%22,018.00022,118.00030/12/2027
69614恒指瑞銀七七牛Ｌ0.710+0.030+4.412%16,578.00016,678.00029/07/2027
69637恒指信證七十牛Ｇ0.154+0.046+42.593%21,950.00022,050.00028/10/2027
69639恒指信證八四牛Ｚ0.118+0.048+68.571%22,300.00022,400.00027/04/2028
69663恒指瑞銀八九牛Ｚ0.079+0.046+139.394%22,628.00022,728.00028/09/2028
69667恒指瑞銀八九牛９0.098+0.043+78.182%22,428.00022,528.00028/09/2028
69683恒指花旗七甲牛Ｕ0.113+0.047+71.212%22,308.00022,408.00029/11/2027
69690恒指法巴七八牛Ｇ0.600+0.030+5.263%17,170.00017,270.00030/08/2027
69694恒指法興七甲牛Ｚ0.111+0.045+68.182%22,328.00022,428.00029/11/2027
69696恒指法興七甲牛３0.146+0.043+41.748%21,978.00022,078.00029/11/2027
69698恒指摩通八八牛２0.089+0.047+111.905%22,550.00022,650.00030/08/2028
69701恒指摩通八八牛４0.073+0.050+217.391%22,700.00022,800.00030/08/2028
69705恒指信證七七牛Ｈ0.6400.0000.000%16,900.00017,000.00029/07/2027
69708恒指匯豐六甲牛Ｏ0.750+0.020+2.740%15,778.00015,878.00027/11/2026
69744恒指法興七七牛４0.640+0.030+4.918%17,174.00017,274.00029/07/2027
69745恒指法興七八牛３0.640+0.020+3.226%17,100.00017,200.00030/08/2027
69749恒指法興七乙牛Ｓ0.170+0.043+33.858%21,758.00021,858.00030/12/2027
69750恒指法興七乙牛１0.129+0.043+50.000%22,158.00022,258.00030/12/2027
69791恒指匯豐八八牛Ｉ0.077+0.043+126.471%22,628.00022,728.00030/08/2028
69803恒指匯豐八八牛５0.100+0.047+88.679%22,428.00022,528.00030/08/2028
69854恒指花旗八九牛Ｃ0.082+0.048+141.176%22,600.00022,700.00028/09/2028
69863恒指法興七八牛４0.620+0.020+3.333%17,308.00017,408.00030/08/2027
69864恒指法興七八牛５0.630+0.020+3.279%17,208.00017,308.00030/08/2027
69876恒指法興八甲牛７0.074+0.046+164.286%22,678.00022,778.00029/11/2028
69879恒指匯豐七七牛Ｍ0.620+0.030+5.085%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Ｑ0.130+0.047+56.627%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛Ｒ0.119+0.046+63.014%22,250.00022,350.00030/01/2029
69882恒指匯豐七七牛Ｐ0.600+0.030+5.263%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛Ｓ0.109+0.047+75.806%22,350.00022,450.00030/01/2029
69888恒指法興八十牛Ｖ0.086+0.045+109.756%22,558.00022,658.00030/10/2028
69889恒指瑞銀六甲牛Ｏ0.395+0.015+3.947%15,400.00015,500.00027/11/2026
69890恒指法興八甲牛９0.098+0.046+88.462%22,448.00022,548.00029/11/2028
69903恒指摩利八五牛Ｂ0.6000.0000.000%17,308.00017,408.00030/05/2028
69935恒指瑞銀七七牛５0.051+0.022+75.862%22,400.00022,500.00029/07/2027
69955恒指瑞銀七乙牛Ｊ0.114+0.046+67.647%22,300.00022,400.00030/12/2027
69960恒指瑞銀八三牛Ｒ0.130+0.044+51.163%22,150.00022,250.00030/03/2028
69961恒指瑞銀八三牛６0.142+0.046+47.917%22,038.00022,138.00030/03/2028
69963恒指瑞銀六甲牛１0.340+0.010+3.030%16,900.00017,000.00027/11/2026
69971恒指瑞銀七乙牛Ｎ0.154+0.044+40.000%21,900.00022,000.00030/12/2027
69987恒指法巴七八牛Ｍ0.310+0.010+3.333%16,900.00017,000.00030/08/2027
69995恒指摩通七八牛Ａ0.610+0.040+7.018%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛Ｄ0.640+0.030+4.918%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53000恒指瑞銀八甲熊Ｃ0.650-0.030-4.412%30,400.00030,300.00029/11/2028
53002恒指瑞銀八甲熊８0.680-0.020-2.857%30,700.00030,600.00029/11/2028
53003恒指瑞銀八四熊Ｕ0.710-0.030-4.054%30,900.00030,800.00027/04/2028
53004恒指瑞銀八甲熊Ｄ0.730-0.030-3.947%31,300.00031,200.00029/11/2028
53005恒指瑞銀八八熊６0.790-0.030-3.659%31,900.00031,800.00030/08/2028
53009恒指瑞銀八八熊Ｄ0.450-0.015-3.226%33,100.00033,000.00030/08/2028
53011恒指瑞銀八甲熊Ｇ0.930-0.020-2.105%33,600.00033,500.00029/11/2028
53021恒指法興九三熊３0.270-0.020-6.897%26,400.00026,300.00028/03/2029
53022恒指法興九三熊Ｑ0.285-0.020-6.557%26,580.00026,480.00028/03/2029
53033恒指瑞銀八四熊Ｚ0.420-0.030-6.667%27,968.00027,868.00027/04/2028
53055恒指國君八四熊２0.460-0.030-6.122%28,350.00028,250.00027/04/2028
53056恒指國君八四熊７0.490-0.030-5.769%28,650.00028,550.00027/04/2028
53057恒指國君九三熊Ｈ0.290-0.035-10.769%26,650.00026,550.00028/03/2029
53062恒指國君八四熊Ａ0.520-0.030-5.455%29,000.00028,900.00027/04/2028
53070恒指瑞銀八甲熊Ｈ0.435-0.030-6.452%28,338.00028,238.00029/11/2028
53074恒指國君八四熊Ｃ0.560-0.030-5.085%29,400.00029,300.00027/04/2028
53079恒指瑞銀八甲熊Ｂ0.450-0.025-5.263%28,488.00028,388.00029/11/2028
53081恒指瑞銀八四熊１0.485-0.025-4.902%28,688.00028,588.00027/04/2028
53123恒指瑞銀八甲熊Ｋ0.425-0.025-5.556%28,218.00028,118.00029/11/2028
53124恒指摩通九二熊３0.275-0.030-9.836%26,450.00026,350.00027/02/2029
53127恒指法興八二熊Ｂ0.445-0.025-5.319%28,168.00028,068.00028/02/2028
53131恒指摩通九二熊６0.315-0.030-8.696%26,900.00026,800.00027/02/2029
53144恒指摩通九二熊Ｄ0.300-0.030-9.091%26,750.00026,650.00027/02/2029
53146恒指摩通八乙熊２0.395-0.030-7.059%27,700.00027,600.00028/12/2028
53151恒指摩通八乙熊Ｉ0.380-0.030-7.317%27,550.00027,450.00028/12/2028
53154恒指瑞銀九一熊Ｅ0.280-0.030-9.677%26,550.00026,450.00030/01/2029
53155恒指瑞銀九一熊Ｆ0.265-0.025-8.621%26,368.00026,268.00030/01/2029
53161恒指摩通八乙熊Ｏ0.410-0.030-6.818%27,850.00027,750.00028/12/2028
53165恒指法興九三熊２0.231-0.029-11.154%26,038.00025,938.00028/03/2029
53168恒指摩通八乙熊Ｕ0.435-0.035-7.447%28,150.00028,050.00028/12/2028
53174恒指摩通八甲熊４0.630-0.020-3.077%30,200.00030,100.00029/11/2028
53183恒指摩通八乙熊Ｗ0.445-0.030-6.316%28,250.00028,150.00028/12/2028
53184恒指摩通八甲熊７0.680-0.020-2.857%30,700.00030,600.00029/11/2028
53185恒指摩通八甲熊Ｌ0.650-0.020-2.985%30,400.00030,300.00029/11/2028
53197恒指摩通八甲熊５0.690-0.030-4.167%30,900.00030,800.00029/11/2028
53204恒指摩通八甲熊６0.660-0.020-2.941%30,500.00030,400.00029/11/2028
53206恒指摩通九二熊Ｓ0.237-0.033-12.222%26,050.00025,950.00027/02/2029
53209恒指國君八甲熊Ｚ0.310-0.035-10.145%26,800.00026,700.00029/11/2028
53223恒指中銀八四熊Ｒ0.280-0.035-11.111%26,388.00026,288.00027/04/2028
53225恒指中銀八四熊Ｙ0.325-0.030-8.451%26,808.00026,708.00027/04/2028
53230恒指法巴九三熊２0.065-0.038-36.893%24,100.00024,000.00028/03/2029
53234恒指摩通八甲熊９0.465-0.030-6.061%28,450.00028,350.00029/11/2028
53235恒指法巴九三熊Ｂ0.078-0.036-31.579%24,250.00024,150.00028/03/2029
53236恒指法巴九三熊Ｅ0.0000.000%24,400.00024,300.00028/03/2029
53238恒指摩通八乙熊Ｃ0.420-0.030-6.667%27,980.00027,880.00028/12/2028
53239恒指法巴九三熊Ｖ0.105-0.035-25.000%24,550.00024,450.00028/03/2029
53240恒指法巴九三熊５0.055-0.017-23.611%24,600.00024,500.00028/03/2029
53241恒指摩通八乙熊Ｘ0.455-0.030-6.186%28,350.00028,250.00028/12/2028
53247恒指法巴九三熊Ｊ0.053-0.039-42.391%23,970.00023,870.00028/03/2029
53254恒指信證九四熊Ｂ0.083-0.035-29.661%24,300.00024,200.00027/04/2029
53256恒指信證九五熊６0.051-0.036-41.379%23,968.00023,868.00030/05/2029
53283恒指華泰九二熊Ｑ0.064-0.041-39.048%24,100.00024,000.00027/02/2029
53284恒指法興八四熊３0.500-0.020-3.846%28,748.00028,648.00027/04/2028
53297恒指華泰九二熊Ｒ0.092-0.038-29.231%24,400.00024,300.00027/02/2029
53304恒指法興八三熊５0.520-0.010-1.887%28,848.00028,748.00030/03/2028
53316恒指匯豐九三熊Ｌ0.280-0.025-8.197%26,600.00026,500.00028/03/2029
53324恒指國君九四熊Ｋ0.055-0.039-41.489%24,000.00023,900.00027/04/2029
53332恒指國君八四熊Ｔ0.480-0.030-5.882%28,550.00028,450.00027/04/2028
53333恒指國君八四熊Ｉ0.590-0.030-4.839%29,700.00029,600.00027/04/2028
53334恒指法興八二熊Ｃ0.540-0.010-1.818%29,048.00028,948.00028/02/2028
53336恒指國君八四熊Ｋ0.650-0.020-2.985%30,300.00030,200.00027/04/2028
53345恒指國君八四熊５0.670-0.030-4.286%30,600.00030,500.00027/04/2028
53346恒指國君八四熊Ｂ0.700-0.030-4.110%30,900.00030,800.00027/04/2028
53363恒指法興八四熊５0.550-0.010-1.786%29,248.00029,148.00027/04/2028
53370恒指法興八四熊６0.365-0.005-1.351%31,108.00031,008.00027/04/2028
53374恒指國君八四熊Ｐ0.0000.000%31,100.00031,000.00027/04/2028
53379恒指中銀八三熊Ｆ0.430-0.035-7.527%27,927.00027,827.00030/03/2028
53381恒指中銀八三熊Ｈ0.455-0.035-7.143%28,205.00028,105.00030/03/2028
53384恒指中銀八三熊Ｍ0.0000.000%29,105.00029,005.00030/03/2028
53394恒指摩利九二熊Ｒ0.325-0.030-8.451%27,050.00026,950.00027/02/2029
53406恒指中銀八三熊Ｐ0.0000.000%30,105.00030,005.00030/03/2028
53411恒指花旗九一熊Ｂ0.086-0.038-30.645%24,300.00024,200.00030/01/2029
53412恒指摩利八甲熊Ｙ0.425-0.030-6.593%28,000.00027,900.00029/11/2028
53419恒指摩利七乙熊Ｊ0.345-0.010-2.817%30,300.00030,200.00030/12/2027
53420恒指摩利八三熊６0.610-0.020-3.175%29,800.00029,700.00030/03/2028
53429恒指摩利八二熊Ｕ0.570-0.020-3.390%29,350.00029,250.00028/02/2028
53430恒指花旗九四熊Ｊ0.054-0.039-41.935%23,968.00023,868.00027/04/2029
53435恒指摩利八四熊５0.510-0.020-3.774%28,850.00028,750.00027/04/2028
53439恒指摩利八三熊Ｅ0.495-0.025-4.808%28,650.00028,550.00030/03/2028
53440恒指摩利八四熊８0.465-0.030-6.061%28,380.00028,280.00027/04/2028
53443恒指摩利八甲熊Ｚ0.435-0.030-6.452%28,180.00028,080.00029/11/2028
53452恒指華泰八三熊Ｐ0.430-0.035-7.527%28,069.00027,969.00030/03/2028
53453恒指華泰八三熊Ｑ0.0000.000%29,800.00029,700.00030/03/2028
53465恒指華泰八三熊Ｒ0.0000.000%29,300.00029,200.00030/03/2028
53473恒指華泰八三熊Ｓ0.470-0.030-6.000%28,500.00028,400.00030/03/2028
53478恒指信證八乙熊Ｈ0.5400.0000.000%29,050.00028,950.00028/12/2028
53487恒指信證八乙熊Ｉ0.0000.000%29,550.00029,450.00028/12/2028
53488恒指信證八乙熊Ｊ0.0000.000%29,900.00029,800.00028/12/2028
53492恒指信證八乙熊Ｋ0.0000.000%30,200.00030,100.00028/12/2028
53497恒指信證八乙熊Ｌ0.0000.000%30,600.00030,500.00028/12/2028
53498恒指信證八七熊Ｃ0.430-0.020-4.444%27,927.00027,827.00028/07/2028
53568恒指匯豐九四熊Ｑ0.275-0.030-9.836%26,528.00026,428.00027/04/2029
53605恒指信證八二熊８0.450-0.025-5.263%28,100.00028,000.00028/02/2028
53610恒指信證八二熊Ｚ0.470-0.020-4.082%28,288.00028,188.00028/02/2028
53611恒指信證八八熊Ｍ0.475-0.020-4.040%28,488.00028,388.00030/08/2028
53612恒指信證八二熊９0.5400.0000.000%28,788.00028,688.00028/02/2028
53615恒指法興九四熊Ｎ0.265-0.020-7.018%26,368.00026,268.00027/04/2029
53616恒指法興九四熊Ｏ0.280-0.025-8.197%26,568.00026,468.00027/04/2029
53617恒指法興九三熊Ｙ0.300-0.025-7.692%26,768.00026,668.00028/03/2029
53622恒指信證八二熊Ａ0.0000.000%30,900.00030,800.00028/02/2028
53660恒指匯豐八三熊Ｊ0.425-0.030-6.593%27,927.00027,827.00030/03/2028
53686恒指法興八四熊Ｂ0.570-0.020-3.390%29,500.00029,400.00027/04/2028
53691恒指法興八二熊Ｅ0.610-0.020-3.175%29,800.00029,700.00028/02/2028
53695恒指法興八三熊Ｓ0.620-0.010-1.587%29,900.00029,800.00030/03/2028
53712恒指瑞銀九四熊１0.051-0.036-41.379%23,968.00023,868.00027/04/2029
53714恒指法巴九五熊Ｆ0.255-0.025-8.929%26,330.00026,230.00030/05/2029
53718恒指法巴九五熊Ｈ0.280-0.020-6.667%26,580.00026,480.00030/05/2029
53737恒指匯豐八二熊Ａ0.620-0.030-4.615%30,000.00029,900.00028/02/2028
53749恒指匯豐八二熊Ｅ0.570-0.030-5.000%29,450.00029,350.00028/02/2028
53758恒指瑞銀九四熊２0.062-0.037-37.374%24,100.00024,000.00027/04/2029
53760恒指匯豐八二熊Ｚ0.620-0.020-3.125%29,900.00029,800.00028/02/2028
53770恒指匯豐八三熊１0.500-0.030-5.660%28,728.00028,628.00030/03/2028
53773恒指匯豐八二熊６0.550-0.030-5.172%29,250.00029,150.00028/02/2028
53774恒指匯豐八三熊Ｉ0.460-0.020-4.167%28,328.00028,228.00030/03/2028
53793恒指匯豐八三熊Ｏ0.480-0.030-5.882%28,528.00028,428.00030/03/2028
53799恒指匯豐八二熊８0.630-0.030-4.545%30,100.00030,000.00028/02/2028
53802恒指匯豐八三熊３0.440-0.030-6.383%28,128.00028,028.00030/03/2028
53804恒指花旗八二熊Ａ0.495-0.025-4.808%28,500.00028,400.00028/02/2028
53809恒指瑞銀九二熊Ｑ0.031-0.019-38.000%24,100.00024,000.00027/02/2029
53827恒指花旗八二熊Ｂ0.280-0.010-3.448%29,000.00028,900.00028/02/2028
53846恒指信證九五熊Ｅ0.245-0.035-12.500%26,178.00026,078.00030/05/2029
53870恒指信證九五熊Ｆ0.270-0.030-10.000%26,378.00026,278.00030/05/2029
53874恒指瑞銀九四熊３0.075-0.036-32.432%24,250.00024,150.00027/04/2029
53876恒指瑞銀八二熊Ｗ0.280-0.030-9.677%26,388.00026,288.00028/02/2028
53895恒指瑞銀九四熊４0.089-0.037-29.365%24,400.00024,300.00027/04/2029
53897恒指瑞銀八二熊Ｅ0.295-0.030-9.231%26,528.00026,428.00028/02/2028
53898恒指瑞銀八二熊Ｇ0.305-0.035-10.294%26,678.00026,578.00028/02/2028
53906恒指瑞銀八甲熊Ｌ0.405-0.030-6.897%27,927.00027,827.00029/11/2028
53919恒指瑞銀八甲熊Ｉ0.435-0.025-5.435%28,238.00028,138.00029/11/2028
53923恒指花旗六乙熊Ｚ0.220-0.008-3.509%34,000.00033,500.00030/12/2026
53927恒指摩利九三熊Ｂ0.078-0.039-33.333%24,250.00024,150.00028/03/2029
53928恒指瑞銀八甲熊Ｊ0.206-0.017-7.623%28,100.00028,000.00029/11/2028
53942恒指瑞銀八四熊Ｉ0.430-0.035-7.527%28,100.00028,000.00027/04/2028
53954恒指摩通九六熊Ｅ0.260-0.030-10.345%26,260.00026,160.00028/06/2029
53958恒指摩通九六熊Ｆ0.275-0.030-9.836%26,430.00026,330.00028/06/2029
53959恒指法巴八乙熊Ｂ0.415-0.025-5.682%28,000.00027,900.00028/12/2028
53969恒指瑞銀八四熊Ｌ0.460-0.030-6.122%28,388.00028,288.00027/04/2028
53971恒指法巴八乙熊Ｈ0.425-0.020-4.494%28,100.00028,000.00028/12/2028
53978恒指摩利九三熊Ａ0.066-0.038-36.538%24,100.00024,000.00028/03/2029
53981恒指瑞銀八甲熊Ｍ0.455-0.030-6.186%28,588.00028,488.00029/11/2028
54004恒指摩通九六熊Ｈ0.285-0.030-9.524%26,580.00026,480.00028/06/2029
54009恒指摩利九三熊Ｃ0.088-0.039-30.709%24,350.00024,250.00028/03/2029
54050恒指瑞銀八甲熊Ｎ0.620-0.020-3.125%30,150.00030,050.00029/11/2028
54059恒指摩利九三熊Ｈ0.051-0.040-43.956%23,968.00023,868.00028/03/2029
54069恒指法巴八乙熊Ｌ0.455-0.025-5.208%28,480.00028,380.00028/12/2028
54070恒指瑞銀八甲熊Ｑ0.650-0.030-4.412%30,500.00030,400.00029/11/2028
54075恒指瑞銀八八熊Ｅ0.710-0.030-4.054%31,000.00030,900.00030/08/2028
54082恒指瑞銀八甲熊Ｒ0.740-0.030-3.896%31,400.00031,300.00029/11/2028
54084恒指瑞銀八四熊８0.820-0.030-3.529%32,100.00032,000.00027/04/2028
54114恒指摩通九一熊Ｎ0.093-0.037-28.462%24,400.00024,300.00030/01/2029
54121恒指摩通九一熊Ｕ0.079-0.038-32.479%24,250.00024,150.00030/01/2029
54138恒指摩通九一熊Ａ0.051-0.039-43.333%23,968.00023,868.00030/01/2029
54140恒指摩通九一熊Ｏ0.065-0.040-38.095%24,100.00024,000.00030/01/2029
54161恒指中銀九四熊Ｖ0.072-0.038-34.545%24,118.00024,018.00027/04/2029
54168恒指瑞銀八甲熊Ｔ0.770-0.020-2.532%31,700.00031,600.00029/11/2028
54169恒指瑞銀八四熊Ｏ0.840-0.020-2.326%32,300.00032,200.00027/04/2028
54170恒指瑞銀八甲熊２0.840-0.030-3.448%32,500.00032,400.00029/11/2028
54181恒指瑞銀八甲熊７0.880-0.030-3.297%32,900.00032,800.00029/11/2028
54182恒指瑞銀八四熊Ｋ0.870-0.030-3.333%32,700.00032,600.00027/04/2028
54184恒指星展八三熊７0.231-0.017-6.855%28,027.00027,927.00030/03/2028
54186恒指星展八三熊Ｅ0.445-0.025-5.319%28,250.00028,150.00030/03/2028
54201恒指法興九二熊Ｘ0.260-0.020-7.143%26,288.00026,188.00027/02/2029
54207恒指法興九三熊５0.275-0.025-8.333%26,468.00026,368.00028/03/2029
54210恒指法興九四熊Ｇ0.290-0.020-6.452%26,648.00026,548.00027/04/2029
54219恒指法興八三熊Ｍ0.425-0.025-5.556%27,928.00027,828.00030/03/2028
54223恒指法興八四熊７0.435-0.025-5.435%28,088.00027,988.00027/04/2028
54225恒指法興八四熊８0.450-0.025-5.263%28,278.00028,178.00027/04/2028
54228恒指星展九一熊６0.037-0.026-41.270%24,018.00023,918.00030/01/2029
54231恒指星展九一熊９0.033-0.021-38.889%24,150.00024,050.00030/01/2029
54238恒指信證八七熊Ｙ0.270-0.035-11.475%26,328.00026,228.00028/07/2028
54241恒指法興八四熊Ｃ0.470-0.025-5.051%28,468.00028,368.00027/04/2028
54267恒指花旗八四熊Ａ0.430-0.030-6.522%27,927.00027,827.00027/04/2028
54278恒指花旗八二熊Ｖ0.600-0.020-3.226%29,600.00029,500.00028/02/2028
54279恒指花旗八二熊９0.0000.000%30,100.00030,000.00028/02/2028
54281恒指摩通八乙熊Ｙ0.430-0.035-7.527%28,100.00028,000.00028/12/2028
54283恒指瑞銀九一熊６0.248-0.032-11.429%26,208.00026,108.00030/01/2029
54289恒指瑞銀八八熊Ｗ0.560-0.030-5.085%29,450.00029,350.00030/08/2028
54290恒指匯豐九一熊Ｑ0.052-0.036-40.909%23,968.00023,868.00030/01/2029
54291恒指瑞銀八八熊Ｘ0.570-0.030-5.000%29,550.00029,450.00030/08/2028
54295恒指瑞銀九一熊８0.260-0.030-10.345%26,338.00026,238.00030/01/2029
54296恒指瑞銀九一熊Ｄ0.270-0.030-10.000%26,468.00026,368.00030/01/2029
54298恒指匯豐九一熊Ｒ0.066-0.039-37.143%24,100.00024,000.00030/01/2029
54299恒指瑞銀八八熊Ｙ0.580-0.030-4.918%29,650.00029,550.00030/08/2028
54305恒指匯豐九一熊Ｓ0.080-0.038-32.203%24,250.00024,150.00030/01/2029
54310恒指匯豐九三熊Ｃ0.300-0.030-9.091%26,800.00026,700.00028/03/2029
54311恒指匯豐九一熊Ｔ0.091-0.036-28.346%24,400.00024,300.00030/01/2029
54315恒指匯豐九四熊２0.219-0.031-12.400%25,888.00025,788.00027/04/2029
54324恒指匯豐九三熊Ｅ0.244-0.031-11.273%26,168.00026,068.00028/03/2029
54342恒指匯豐八八熊Ｋ0.265-0.015-5.357%29,100.00029,000.00030/08/2028
54346恒指星展九二熊Ｄ0.245-0.035-12.500%26,200.00026,100.00027/02/2029
54375恒指摩通八乙熊Ｔ0.800-0.020-2.439%32,100.00032,000.00028/12/2028
54382恒指摩通八乙熊Ｖ0.570-0.030-5.000%29,650.00029,550.00028/12/2028
54384恒指摩通八乙熊Ｚ0.770-0.030-3.750%31,800.00031,700.00028/12/2028
54387恒指摩通八乙熊５0.730-0.020-2.667%31,300.00031,200.00028/12/2028
54391恒指摩通八乙熊６0.475-0.025-5.000%28,600.00028,500.00028/12/2028
54402恒指中銀八三熊Ｒ0.395-0.030-7.059%27,528.00027,428.00030/03/2028
54406恒指中銀八三熊２0.415-0.030-6.742%27,728.00027,628.00030/03/2028
54407恒指信證八八熊Ｇ0.470-0.020-4.082%28,350.00028,250.00030/08/2028
54411恒指中銀八三熊５0.440-0.030-6.383%28,028.00027,928.00030/03/2028
54413恒指中銀八三熊６0.480-0.020-4.000%28,428.00028,328.00030/03/2028
54417恒指中銀八三熊７0.0000.000%29,300.00029,200.00030/03/2028
54428恒指信證八八熊Ｈ0.490-0.005-1.010%28,550.00028,450.00030/08/2028
54440恒指信證八八熊Ｉ0.0000.000%29,200.00029,100.00030/08/2028
54446恒指法巴九五熊Ａ0.260-0.025-8.772%26,380.00026,280.00030/05/2029
54449恒指法興八乙熊９0.083-0.039-31.967%24,300.00024,200.00028/12/2028
54450恒指法巴九五熊Ｇ0.285-0.025-8.065%26,680.00026,580.00030/05/2029
54452恒指星展八三熊Ｆ0.395-0.030-7.059%27,700.00027,600.00030/03/2028
54455恒指星展八三熊Ｈ0.415-0.030-6.742%27,850.00027,750.00030/03/2028
54456恒指星展八三熊Ｏ0.430-0.025-5.495%28,000.00027,900.00030/03/2028
54458恒指法興八乙熊Ｂ0.097-0.037-27.612%24,438.00024,338.00028/12/2028
54459恒指信證八八熊Ｊ0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信證八八熊Ｋ0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信證八八熊Ｌ0.0000.000%31,100.00031,000.00030/08/2028
54470恒指法興九三熊Ｃ0.062-0.039-38.614%24,100.00024,000.00028/03/2029
54472恒指星展八三熊Ｉ0.380-0.030-7.317%27,500.00027,400.00030/03/2028
54480恒指法興八乙熊Ｃ0.051-0.039-43.333%23,968.00023,868.00028/12/2028
54481恒指國君八四熊Ｑ0.390-0.030-7.143%27,600.00027,500.00027/04/2028
54482恒指國君八四熊Ｓ0.420-0.035-7.692%27,900.00027,800.00027/04/2028
54484恒指國君八四熊６0.435-0.035-7.447%28,100.00028,000.00027/04/2028
54499恒指瑞銀八甲熊Ｐ0.213-0.034-13.765%25,808.00025,708.00029/11/2028
54500恒指信證八八熊Ｆ0.290-0.030-9.375%26,600.00026,500.00030/08/2028
54508恒指信證八九熊Ｂ0.0000.000%29,800.00029,700.00028/09/2028
54509恒指摩利八三熊Ｒ0.425-0.030-6.593%27,880.00027,780.00030/03/2028
54511恒指信證八九熊Ｃ0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信證八九熊Ｄ0.0000.000%30,000.00029,900.00028/09/2028
54518恒指摩利八四熊Ｏ0.400-0.035-8.046%27,700.00027,600.00027/04/2028
54523恒指信證八五熊Ｍ0.320-0.035-9.859%26,900.00026,800.00030/05/2028
54527恒指法興九四熊Ｚ0.212-0.034-13.821%25,838.00025,738.00027/04/2029
54536恒指星展九一熊Ｄ0.043-0.037-46.250%23,988.00023,888.00030/01/2029
54550恒指摩利九二熊Ｏ0.265-0.030-10.169%26,350.00026,250.00027/02/2029
54551恒指摩利九二熊Ｐ0.246-0.034-12.143%26,200.00026,100.00027/02/2029
54573恒指星展九一熊Ｅ0.024-0.029-54.717%23,802.00023,702.00030/01/2029
54575恒指花旗九二熊Ｌ0.076-0.040-34.483%24,200.00024,100.00027/02/2029
54584恒指花旗七乙熊Ｍ0.030-0.009-23.077%24,900.00024,400.00030/12/2027
54590恒指法巴九五熊Ｑ0.189-0.033-14.865%25,550.00025,450.00030/05/2029
54601恒指摩通八乙熊Ｂ0.385-0.030-7.229%27,600.00027,500.00028/12/2028
54604恒指摩通八乙熊Ｆ0.400-0.030-6.977%27,750.00027,650.00028/12/2028
54605恒指摩通八乙熊Ｇ0.415-0.030-6.742%27,900.00027,800.00028/12/2028
54607恒指中銀九四熊Ｙ0.054-0.038-41.304%23,918.00023,818.00027/04/2029
54618恒指信證九四熊Ｃ0.032-0.038-54.286%23,752.00023,652.00027/04/2029
54625恒指星展九一熊Ｋ0.104-0.017-14.050%25,600.00025,500.00030/01/2029
54629恒指信證九四熊Ｄ0.059-0.036-37.895%24,050.00023,950.00027/04/2029
54641恒指信證九四熊Ｘ0.186-0.034-15.455%25,500.00025,400.00027/04/2029
54645恒指法興八四熊Ｅ0.395-0.025-5.952%27,628.00027,528.00027/04/2028
54646恒指法興八二熊Ｌ0.410-0.025-5.747%27,748.00027,648.00028/02/2028
54647恒指法興八三熊Ｏ0.415-0.030-6.742%27,848.00027,748.00030/03/2028
54648恒指法興八四熊Ｆ0.425-0.025-5.556%27,978.00027,878.00027/04/2028
54649恒指法興八三熊Ｔ0.445-0.025-5.319%28,128.00028,028.00030/03/2028
54651恒指摩通九六熊Ｌ0.260-0.030-10.345%26,320.00026,220.00028/06/2029
54662恒指摩利九二熊５0.184-0.035-15.982%25,500.00025,400.00027/02/2029
54669恒指摩利八乙熊Ｚ0.048-0.039-44.828%23,900.00023,800.00028/12/2028
54671恒指摩利八乙熊Ｐ0.032-0.041-56.164%23,752.00023,652.00028/12/2028
54673恒指摩利八乙熊Ｅ0.064-0.039-37.864%24,050.00023,950.00028/12/2028
54675恒指華泰八三熊Ｔ0.400-0.030-6.977%27,700.00027,600.00030/03/2028
54676恒指華泰八三熊Ｕ0.380-0.030-7.317%27,500.00027,400.00030/03/2028
54684恒指法巴八四熊Ｂ0.450-0.030-6.250%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊Ｃ0.470-0.030-6.000%28,450.00028,350.00027/04/2028
54696恒指法興九四熊Ｑ0.243-0.027-10.000%26,178.00026,078.00027/04/2029
54697恒指法興九三熊９0.265-0.025-8.621%26,358.00026,258.00028/03/2029
54699恒指法巴八四熊Ｐ0.485-0.035-6.731%28,650.00028,550.00027/04/2028
54700恒指法興九三熊Ｅ0.275-0.030-9.836%26,518.00026,418.00028/03/2029
54701恒指法興九四熊４0.290-0.025-7.937%26,688.00026,588.00027/04/2029
54702恒指法興九三熊Ｓ0.305-0.030-8.955%26,858.00026,758.00028/03/2029
54703恒指法巴八四熊Ｖ0.0000.000%28,850.00028,750.00027/04/2028
54711恒指瑞銀八十熊４0.197-0.034-14.719%25,600.00025,500.00030/10/2028
54712恒指瑞銀八十熊Ｃ0.213-0.035-14.113%25,750.00025,650.00030/10/2028
54730恒指瑞銀八四熊Ｖ0.740-0.030-3.896%31,200.00031,100.00027/04/2028
54731恒指瑞銀八甲熊９0.750-0.030-3.846%31,500.00031,400.00029/11/2028
54733恒指瑞銀八四熊９0.790-0.030-3.659%31,800.00031,700.00027/04/2028
54736恒指法巴八四熊７0.380-0.010-2.564%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊Ｊ0.425-0.010-2.299%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊Ｋ0.450-0.010-2.174%33,100.00033,000.00027/04/2028
54743恒指瑞銀八四熊Ｂ0.870-0.020-2.247%32,600.00032,500.00027/04/2028
54747恒指摩通九二熊Ｍ0.185-0.036-16.290%25,500.00025,400.00027/02/2029
54749恒指摩通九二熊Ｒ0.201-0.038-15.900%25,680.00025,580.00027/02/2029
54763恒指瑞銀九一熊Ｉ0.255-0.030-10.526%26,288.00026,188.00030/01/2029
54764恒指瑞銀八甲熊Ａ0.375-0.025-6.250%27,650.00027,550.00029/11/2028
54767恒指瑞銀八四熊Ｎ0.405-0.030-6.897%27,800.00027,700.00027/04/2028
54768恒指瑞銀八四熊Ｓ0.425-0.030-6.593%28,000.00027,900.00027/04/2028
54769恒指瑞銀八四熊Ｔ0.435-0.035-7.447%28,150.00028,050.00027/04/2028
54770恒指瑞銀八甲熊Ｅ0.450-0.030-6.250%28,438.00028,338.00029/11/2028
54775恒指匯豐九三熊３0.199-0.035-14.957%25,628.00025,528.00028/03/2029
54776恒指法巴九五熊９0.032-0.040-55.556%23,760.00023,660.00030/05/2029
54778恒指法巴九五熊Ｓ0.046-0.039-45.882%23,900.00023,800.00030/05/2029
54779恒指法巴九六熊Ｂ0.059-0.038-39.175%24,050.00023,950.00028/06/2029
54783恒指中銀八四熊Ｋ0.208-0.040-16.129%25,618.00025,518.00027/04/2028
54792恒指法巴九四熊Ｔ0.072-0.038-34.545%24,200.00024,100.00027/04/2029
54794恒指匯豐九四熊Ｂ0.260-0.030-10.345%26,328.00026,228.00027/04/2029
54798恒指法巴九四熊Ｆ0.087-0.035-28.689%24,350.00024,250.00027/04/2029
54802恒指信證八五熊Ｌ0.410-0.025-5.747%27,750.00027,650.00030/05/2028
54805恒指瑞銀九一熊Ｊ0.270-0.030-10.000%26,458.00026,358.00030/01/2029
54807恒指信證八五熊５0.425-0.025-5.556%27,900.00027,800.00030/05/2028
54809恒指信證八五熊Ｆ0.455-0.025-5.208%28,150.00028,050.00030/05/2028
54814恒指法興九四熊Ｄ0.192-0.035-15.419%25,600.00025,500.00027/04/2029
54816恒指瑞銀九一熊Ｋ0.285-0.030-9.524%26,628.00026,528.00030/01/2029
54817恒指法巴九四熊Ｑ0.0000.000%24,530.00024,430.00027/04/2029
54821恒指信證八乙熊Ｏ0.0000.000%29,250.00029,150.00028/12/2028
54824恒指法興九二熊４0.265-0.020-7.018%26,328.00026,228.00027/02/2029
54825恒指信證八五熊Ｇ0.0000.000%30,400.00030,300.00030/05/2028
54841恒指信證八二熊Ｃ0.405-0.025-5.814%27,628.00027,528.00028/02/2028
54844恒指摩通九三熊Ｑ0.098-0.018-15.517%25,600.00025,500.00028/03/2029
54850恒指法巴九五熊４0.194-0.031-13.778%25,600.00025,500.00030/05/2029
54856恒指法巴八乙熊Ｐ0.405-0.025-5.814%27,900.00027,800.00028/12/2028
54858恒指法巴八乙熊Ｓ0.420-0.025-5.618%28,050.00027,950.00028/12/2028
54859恒指法巴八乙熊Ｔ0.425-0.025-5.556%28,150.00028,050.00028/12/2028
54862恒指法巴八乙熊Ｚ0.370-0.025-6.329%27,500.00027,400.00028/12/2028
54863恒指法巴八乙熊６0.390-0.020-4.878%27,700.00027,600.00028/12/2028
54865恒指法巴九五熊６0.206-0.032-13.445%25,750.00025,650.00030/05/2029
54873恒指匯豐九四熊Ｙ0.280-0.030-9.677%26,588.00026,488.00027/04/2029
54876恒指匯豐九四熊３0.247-0.028-10.182%26,188.00026,088.00027/04/2029
54877恒指國君九四熊Ｌ0.036-0.040-52.632%23,800.00023,700.00027/04/2029
54890恒指國君九四熊Ｍ0.064-0.038-37.255%24,100.00024,000.00027/04/2029
54892恒指匯豐九四熊４0.305-0.035-10.294%26,900.00026,800.00027/04/2029
54894恒指法巴九五熊Ｉ0.0000.000%26,160.00026,060.00030/05/2029
54895恒指法巴九五熊Ｊ0.220-0.027-10.931%25,920.00025,820.00030/05/2029
54901恒指國君九四熊Ｎ0.075-0.039-34.211%24,200.00024,100.00027/04/2029
54911恒指匯豐九四熊８0.191-0.033-14.732%25,600.00025,500.00027/04/2029
54912恒指匯豐九四熊Ａ0.213-0.034-13.765%25,800.00025,700.00027/04/2029
54924恒指摩通九一熊Ｐ0.031-0.040-56.338%23,752.00023,652.00030/01/2029
54928恒指摩通九一熊Ｑ0.049-0.038-43.678%23,900.00023,800.00030/01/2029
54933恒指匯豐八四熊Ｓ0.400-0.030-6.977%27,700.00027,600.00027/04/2028
54934恒指匯豐八四熊Ｙ0.415-0.035-7.778%27,900.00027,800.00027/04/2028
54935恒指匯豐八四熊２0.425-0.035-7.609%28,000.00027,900.00027/04/2028
54936恒指摩通九一熊Ｒ0.062-0.037-37.374%24,050.00023,950.00030/01/2029
54938恒指法巴九五熊Ｋ0.249-0.026-9.455%26,250.00026,150.00030/05/2029
54944恒指法巴九五熊Ｃ0.290-0.025-7.937%26,730.00026,630.00030/05/2029
54947恒指花旗八三熊Ｚ0.235-0.014-5.622%28,100.00028,000.00030/03/2028
54948恒指花旗八三熊１0.405-0.030-6.897%27,600.00027,500.00030/03/2028
54962恒指星展九二熊Ａ0.089-0.017-16.038%25,500.00025,400.00027/02/2029
54964恒指星展九二熊Ｔ0.102-0.018-15.000%25,700.00025,600.00027/02/2029
54971恒指摩通九一熊Ｔ0.074-0.039-34.513%24,200.00024,100.00030/01/2029
54983恒指國君九三熊Ｘ0.213-0.036-14.458%25,800.00025,700.00028/03/2029
54989恒指國君九三熊Ｏ0.265-0.030-10.169%26,328.00026,228.00028/03/2029
54990恒指華泰九二熊Ｓ0.047-0.038-44.706%23,900.00023,800.00027/02/2029
54992恒指信證八五熊Ｄ0.380-0.035-8.434%27,550.00027,450.00030/05/2028
54996恒指摩通九五熊Ｘ0.204-0.035-14.644%25,700.00025,600.00030/05/2029
54999恒指摩通九五熊Ｚ0.189-0.035-15.625%25,520.00025,420.00030/05/2029
55004恒指摩通九五熊１0.218-0.032-12.800%25,850.00025,750.00030/05/2029
55005恒指信證八甲熊Ｓ0.405-0.025-5.814%27,800.00027,700.00029/11/2028
55027恒指華泰九二熊Ｔ0.0000.000%24,200.00024,100.00027/02/2029
55030恒指中銀八三熊Ｑ0.410-0.030-6.818%27,678.00027,578.00030/03/2028
55031恒指花旗九二熊Ｆ0.220-0.030-12.000%25,800.00025,700.00027/02/2029
55034恒指信證九三熊Ｕ0.260-0.025-8.772%26,250.00026,150.00028/03/2029
55039恒指摩利九一熊８0.260-0.025-8.772%26,250.00026,150.00030/01/2029
55051恒指摩利九四熊Ａ0.206-0.034-14.167%25,750.00025,650.00027/04/2029
55053恒指摩利九四熊Ｂ0.192-0.037-16.157%25,600.00025,500.00027/04/2029
55057恒指摩利九三熊Ｌ0.185-0.037-16.667%25,480.00025,380.00028/03/2029
55060恒指法興九四熊Ｓ0.249-0.026-9.455%26,248.00026,148.00027/04/2029
55061恒指法興九二熊Ｂ0.270-0.025-8.475%26,418.00026,318.00027/02/2029
55078恒指摩利九四熊Ｄ0.215-0.035-14.000%25,850.00025,750.00027/04/2029
55084恒指法巴八乙熊Ｙ0.380-0.025-6.173%27,600.00027,500.00028/12/2028
55085恒指信證九五熊Ｑ0.194-0.033-14.537%25,600.00025,500.00030/05/2029
55089恒指信證九五熊Ｒ0.211-0.033-13.525%25,800.00025,700.00030/05/2029
55100恒指國君八四熊Ｈ0.400-0.030-6.977%27,700.00027,600.00027/04/2028
55106恒指瑞銀八甲熊Ｓ0.184-0.036-16.364%25,488.00025,388.00029/11/2028
55108恒指摩通九六熊Ｓ0.255-0.030-10.526%26,250.00026,150.00028/06/2029
55119恒指瑞銀八十熊Ｄ0.204-0.035-14.644%25,650.00025,550.00030/10/2028
55125恒指瑞銀八十熊Ｐ0.218-0.032-12.800%25,800.00025,700.00030/10/2028
55129恒指瑞銀八二熊Ｓ0.103-0.018-14.876%25,600.00025,500.00028/02/2028
55138恒指瑞銀九四熊５0.031-0.038-55.072%23,752.00023,652.00027/04/2029
55140恒指瑞銀八三熊Ｊ0.242-0.033-12.000%25,998.00025,898.00030/03/2028
55141恒指瑞銀八三熊Ｐ0.260-0.030-10.345%26,188.00026,088.00030/03/2028
55144恒指瑞銀九四熊６0.045-0.037-45.122%23,900.00023,800.00027/04/2029
55151恒指瑞銀九四熊７0.059-0.036-37.895%24,050.00023,950.00027/04/2029
55154恒指瑞銀九四熊８0.071-0.037-34.259%24,200.00024,100.00027/04/2029
55157恒指法興九二熊Ｊ0.188-0.035-15.695%25,528.00025,428.00027/02/2029
55159恒指法興九二熊Ｐ0.200-0.035-14.894%25,668.00025,568.00027/02/2029
55165恒指法興九三熊Ａ0.221-0.034-13.333%25,918.00025,818.00028/03/2029
55166恒指法興九四熊３0.231-0.029-11.154%26,048.00025,948.00027/04/2029
55178恒指摩通九六熊Ｒ0.295-0.030-9.231%26,700.00026,600.00028/06/2029
55179恒指法興九三熊４0.211-0.034-13.878%25,800.00025,700.00028/03/2029
55185恒指法興九一熊Ｆ0.054-0.040-42.553%24,000.00023,900.00030/01/2029
55191恒指中銀九四熊Ｒ0.255-0.030-10.526%26,218.00026,118.00027/04/2029
55192恒指法興八乙熊Ｄ0.073-0.039-34.821%24,200.00024,100.00028/12/2028
55197恒指中銀八四熊Ｕ0.216-0.034-13.600%25,718.00025,618.00027/04/2028
55198恒指中銀八四熊Ｃ0.0000.000%25,818.00025,718.00027/04/2028
55199恒指匯豐九三熊Ｊ0.187-0.035-15.766%25,503.00025,403.00028/03/2029
55203恒指法興九一熊９0.092-0.037-28.682%24,400.00024,300.00030/01/2029
55206恒指法巴九五熊Ｎ0.186-0.032-14.679%25,510.00025,410.00030/05/2029
55209恒指法巴九五熊Ｕ0.198-0.032-13.913%25,650.00025,550.00030/05/2029
55213恒指法巴九五熊５0.209-0.036-14.694%25,800.00025,700.00030/05/2029
55222恒指星展九二熊Ｕ0.109-0.015-12.097%25,800.00025,700.00027/02/2029
55223恒指摩利八十熊Ｐ0.330-0.030-8.333%26,968.00026,868.00030/10/2028
55227恒指花旗八甲熊Ｇ0.107-0.019-15.079%25,700.00025,600.00029/11/2028
55233恒指國君九三熊Ｔ0.255-0.030-10.526%26,200.00026,100.00028/03/2029
55245恒指摩通九六熊Ｉ0.201-0.035-14.831%25,650.00025,550.00028/06/2029
55249恒指法興九一熊Ａ0.045-0.039-46.429%23,900.00023,800.00030/01/2029
55251恒指摩通九六熊９0.188-0.035-15.695%25,503.00025,403.00028/06/2029
55262恒指匯豐八三熊２0.445-0.025-5.319%28,250.00028,150.00030/03/2028
55272恒指摩通八甲熊Ｈ0.213-0.016-6.987%28,100.00028,000.00029/11/2028
55274恒指摩通八甲熊Ｒ0.193-0.017-8.095%27,600.00027,500.00029/11/2028
55282恒指國君九三熊Ｌ0.196-0.037-15.880%25,600.00025,500.00028/03/2029
55292恒指匯豐八三熊４0.480-0.020-4.000%28,450.00028,350.00030/03/2028
55294恒指信證九四熊Ｚ0.189-0.035-15.625%25,550.00025,450.00027/04/2029
55295恒指信證九四熊１0.207-0.034-14.108%25,750.00025,650.00027/04/2029
55298恒指法興九二熊Ｑ0.218-0.032-12.800%25,868.00025,768.00027/02/2029
55299恒指法興九一熊Ｅ0.031-0.039-55.714%23,752.00023,652.00030/01/2029
55304恒指法興九八熊Ａ0.182-0.035-16.129%25,503.00025,403.00030/08/2029
55312恒指匯豐八四熊４0.455-0.020-4.211%28,350.00028,250.00027/04/2028
55315恒指法興九三熊Ｌ0.196-0.035-15.152%25,628.00025,528.00028/03/2029
55318恒指法興九四熊９0.204-0.034-14.286%25,748.00025,648.00027/04/2029
55319恒指匯豐八三熊５0.480-0.015-3.030%28,650.00028,550.00030/03/2028
55330恒指匯豐九三熊Ｄ0.204-0.035-14.644%25,700.00025,600.00028/03/2029
55331恒指匯豐九三熊Ｆ0.219-0.031-12.400%25,850.00025,750.00028/03/2029
55337恒指瑞銀九一熊Ｍ0.255-0.030-10.526%26,250.00026,150.00030/01/2029
55340恒指瑞銀九一熊Ｐ0.265-0.030-10.169%26,408.00026,308.00030/01/2029
55350恒指匯豐九三熊Ｑ0.074-0.039-34.513%24,200.00024,100.00028/03/2029
55354恒指匯豐九三熊Ｇ0.270-0.030-10.000%26,468.00026,368.00028/03/2029
55366恒指信證八八熊Ｂ0.330-0.030-8.333%26,978.00026,878.00030/08/2028
55373恒指摩利九三熊Ｖ0.188-0.036-16.071%25,550.00025,450.00028/03/2029
55377恒指匯豐九三熊Ｏ0.033-0.036-52.174%23,752.00023,652.00028/03/2029
55379恒指摩利九三熊Ｗ0.211-0.038-15.261%25,800.00025,700.00028/03/2029
55381恒指匯豐九三熊Ｓ0.056-0.039-41.053%24,000.00023,900.00028/03/2029
55382恒指摩利九三熊Ｘ0.203-0.038-15.768%25,700.00025,600.00028/03/2029
55388恒指匯豐九三熊Ｐ0.255-0.030-10.526%26,250.00026,150.00028/03/2029
55391恒指匯豐八四熊Ｄ0.480-0.020-4.000%28,550.00028,450.00027/04/2028
55393恒指匯豐九三熊Ｗ0.047-0.038-44.706%23,900.00023,800.00028/03/2029
55397恒指摩通九一熊Ｌ0.217-0.033-13.200%25,800.00025,700.00030/01/2029
55401恒指法巴九五熊Ｄ0.244-0.026-9.630%26,200.00026,100.00030/05/2029
55414恒指摩利八二熊８0.166-0.019-10.270%26,950.00026,850.00028/02/2028
55422恒指匯豐八三熊Ｃ0.425-0.035-7.609%27,950.00027,850.00030/03/2028
55423恒指瑞銀九一熊Ｌ0.184-0.035-15.982%25,503.00025,403.00030/01/2029
55432恒指匯豐八三熊Ｆ0.405-0.030-6.897%27,750.00027,650.00030/03/2028
55434恒指法巴九五熊Ｍ0.300-0.020-6.250%26,830.00026,730.00030/05/2029
55436恒指瑞銀九一熊３0.204-0.034-14.286%25,700.00025,600.00030/01/2029
55438恒指匯豐八三熊Ｇ0.385-0.035-8.333%27,550.00027,450.00030/03/2028
55439恒指法興九四熊２0.320-0.020-5.882%27,028.00026,928.00027/04/2029
55440恒指瑞銀九一熊５0.216-0.034-13.600%25,850.00025,750.00030/01/2029
55441恒指法興九四熊１0.335-0.020-5.634%27,178.00027,078.00027/04/2029
55444恒指瑞銀九一熊Ｃ0.228-0.032-12.308%25,978.00025,878.00030/01/2029
55445恒指花旗九二熊Ｇ0.196-0.038-16.239%25,600.00025,500.00027/02/2029
55451恒指信證九一熊１0.181-0.034-15.814%25,418.00025,318.00030/01/2029
55452恒指信證九一熊Ｙ0.205-0.036-14.938%25,700.00025,600.00030/01/2029
55458恒指星展九一熊Ａ0.101-0.018-15.126%25,655.00025,555.00030/01/2029
55459恒指摩通九六熊７0.032-0.019-37.255%24,100.00024,000.00028/06/2029
55462恒指星展九一熊Ｂ0.183-0.037-16.818%25,418.00025,318.00030/01/2029
55474恒指摩通九六熊Ａ0.196-0.034-14.783%25,600.00025,500.00028/06/2029
55496恒指摩通九一熊Ｈ0.182-0.036-16.514%25,418.00025,318.00030/01/2029
55499恒指摩通九一熊Ｋ0.213-0.036-14.458%25,750.00025,650.00030/01/2029
55504恒指星展九二熊６0.130-0.014-9.722%26,250.00026,150.00027/02/2029
55514恒指匯豐九四熊Ｏ0.176-0.032-15.385%25,418.00025,318.00027/04/2029
55517恒指信證九一熊Ｆ0.042-0.038-47.500%23,850.00023,750.00030/01/2029
55518恒指匯豐九四熊Ｒ0.199-0.035-14.957%25,650.00025,550.00027/04/2029
55520恒指匯豐九四熊Ｘ0.215-0.035-14.000%25,828.00025,728.00027/04/2029
55524恒指花旗八二熊Ｇ0.173-0.020-10.363%27,000.00026,900.00028/02/2028
55532恒指國君八甲熊９0.345-0.030-8.000%27,180.00027,080.00029/11/2028
55546恒指國君九三熊Ｕ0.185-0.039-17.411%25,500.00025,400.00028/03/2029
55549恒指國君九三熊Ｖ0.206-0.036-14.876%25,700.00025,600.00028/03/2029
55559恒指瑞銀八十熊Ｚ0.199-0.035-14.957%25,588.00025,488.00030/10/2028
55575恒指瑞銀八八熊９0.185-0.036-16.290%25,418.00025,318.00030/08/2028
55578恒指瑞銀八八熊５0.214-0.036-14.400%25,738.00025,638.00030/08/2028
55579恒指瑞銀八八熊Ｈ0.227-0.033-12.692%25,888.00025,788.00030/08/2028
55584恒指摩利九二熊７0.198-0.038-16.102%25,650.00025,550.00027/02/2029
55585恒指摩利九二熊８0.180-0.037-17.051%25,418.00025,318.00027/02/2029
55589恒指國君九四熊Ｏ0.019-0.039-67.241%23,600.00023,500.00027/04/2029
55595恒指法興八乙熊Ｅ0.206-0.036-14.876%25,700.00025,600.00028/12/2028
55596恒指法興九二熊５0.192-0.035-15.419%25,578.00025,478.00027/02/2029
55601恒指信證八四熊Ｃ0.255-0.035-12.069%26,200.00026,100.00027/04/2028
55622恒指法興九二熊８0.178-0.036-16.822%25,418.00025,318.00027/02/2029
55634恒指華泰八乙熊Ｅ0.201-0.037-15.546%25,600.00025,500.00028/12/2028
55645恒指星展九一熊Ｈ0.010-0.015-60.000%23,500.00023,400.00030/01/2029
55647恒指法巴九五熊Ｌ0.179-0.034-15.962%25,450.00025,350.00030/05/2029
55656恒指法巴九五熊Ｏ0.202-0.032-13.675%25,700.00025,600.00030/05/2029
55659恒指法巴九五熊Ｐ0.214-0.033-13.360%25,850.00025,750.00030/05/2029
55662恒指星展九一熊Ｉ0.025-0.035-58.333%23,700.00023,600.00030/01/2029
55666恒指法興九四熊Ｘ0.255-0.030-10.526%26,318.00026,218.00027/04/2029
55668恒指星展九一熊Ｊ0.023-0.023-50.000%23,900.00023,800.00030/01/2029
55669恒指法興九二熊Ｏ0.275-0.025-8.333%26,488.00026,388.00027/02/2029
55694恒指星展九一熊Ｃ0.194-0.035-15.284%25,550.00025,450.00030/01/2029
55702恒指摩通九六熊２0.260-0.030-10.345%26,280.00026,180.00028/06/2029
55705恒指匯豐九三熊Ｈ0.177-0.036-16.901%25,375.00025,275.00028/03/2029
55706恒指匯豐九三熊Ｉ0.191-0.036-15.859%25,550.00025,450.00028/03/2029
55712恒指匯豐九三熊Ｎ0.209-0.035-14.344%25,750.00025,650.00028/03/2029
55717恒指瑞銀八四熊Ａ0.385-0.035-8.333%27,600.00027,500.00027/04/2028
55720恒指中銀九四熊Ｓ0.0000.000%26,918.00026,818.00027/04/2029
55723恒指瑞銀八四熊Ｃ0.395-0.030-7.059%27,700.00027,600.00027/04/2028
55725恒指瑞銀八八熊８0.405-0.035-7.955%27,850.00027,750.00030/08/2028
55726恒指摩通九二熊Ｉ0.176-0.035-16.588%25,375.00025,275.00027/02/2029
55727恒指摩通九二熊Ａ0.209-0.035-14.344%25,730.00025,630.00027/02/2029
55729恒指瑞銀八八熊Ｌ0.425-0.030-6.593%28,050.00027,950.00030/08/2028
55730恒指瑞銀八四熊Ｆ0.440-0.030-6.383%28,188.00028,088.00027/04/2028
55731恒指匯豐九二熊３0.320-0.030-8.571%26,988.00026,888.00027/02/2029
55732恒指瑞銀八甲熊Ｏ0.360-0.030-7.692%27,498.00027,398.00029/11/2028
55744恒指中銀九四熊４0.020-0.038-65.517%23,518.00023,418.00027/04/2029
55758恒指摩通九二熊Ｅ0.194-0.036-15.652%25,550.00025,450.00027/02/2029
55768恒指信證九二熊Ｂ0.216-0.034-13.600%25,850.00025,750.00027/02/2029
55770恒指國君九三熊２0.177-0.037-17.290%25,400.00025,300.00028/03/2029
55791恒指摩利九二熊９0.176-0.038-17.757%25,375.00025,275.00027/02/2029
55803恒指法巴九五熊Ｖ0.173-0.034-16.425%25,380.00025,280.00030/05/2029
55804恒指法巴九五熊Ｗ0.184-0.033-15.207%25,500.00025,400.00030/05/2029
55805恒指法巴九五熊Ｘ0.196-0.032-14.035%25,630.00025,530.00030/05/2029
55810恒指法巴九五熊７0.0000.000%25,780.00025,680.00030/05/2029
55811恒指法巴九五熊Ｂ0.225-0.025-10.000%25,980.00025,880.00030/05/2029
55815恒指瑞銀八乙熊Ｘ0.193-0.034-14.978%25,550.00025,450.00028/12/2028
55824恒指匯豐八三熊６0.0000.000%29,200.00029,100.00030/03/2028
55833恒指瑞銀九一熊Ｒ0.173-0.036-17.225%25,375.00025,275.00030/01/2029
55834恒指瑞銀九一熊Ｔ0.203-0.034-14.346%25,688.00025,588.00030/01/2029
55835恒指瑞銀八乙熊Ｉ0.216-0.034-13.600%25,838.00025,738.00028/12/2028
55840恒指法興九四熊Ｂ0.181-0.035-16.204%25,468.00025,368.00027/04/2029
55841恒指法興九四熊Ｅ0.196-0.035-15.152%25,648.00025,548.00027/04/2029
55842恒指法興九二熊９0.210-0.035-14.286%25,778.00025,678.00027/02/2029
55843恒指瑞銀九一熊１0.260-0.030-10.345%26,308.00026,208.00030/01/2029
55854恒指法興九三熊７0.175-0.035-16.667%25,375.00025,275.00028/03/2029
55858恒指瑞銀九一熊Ｎ0.275-0.025-8.333%26,478.00026,378.00030/01/2029
55866恒指法興八乙熊Ｙ0.210-0.015-6.667%28,108.00028,008.00028/12/2028
55884恒指中銀八九熊Ａ0.195-0.041-17.373%25,418.00025,318.00028/09/2028
55885恒指中銀八九熊Ｂ0.204-0.041-16.735%25,518.00025,418.00028/09/2028
55888恒指法巴九二熊Ｉ0.010-0.036-78.261%23,450.00023,350.00027/02/2029
55890恒指法巴九二熊Ｊ0.018-0.042-70.000%23,600.00023,500.00027/02/2029
55892恒指法巴九二熊Ｋ0.038-0.039-50.649%23,800.00023,700.00027/02/2029
55896恒指法巴九二熊Ｚ0.0000.000%24,000.00023,900.00027/02/2029
55899恒指法巴九二熊３0.033-0.018-35.294%24,100.00024,000.00027/02/2029
55908恒指華泰九二熊Ｗ0.018-0.043-70.492%23,600.00023,500.00027/02/2029
55910恒指華泰九二熊Ｘ0.037-0.040-51.948%23,800.00023,700.00027/02/2029
55933恒指法巴八乙熊Ｒ0.0000.000%29,250.00029,150.00028/12/2028
55935恒指法巴八乙熊Ｃ0.540-0.020-3.571%29,450.00029,350.00028/12/2028
55947恒指瑞銀八十熊５0.325-0.030-8.451%26,968.00026,868.00030/10/2028
55949恒指瑞銀八十熊Ｕ0.335-0.025-6.944%27,148.00027,048.00030/10/2028
55957恒指瑞銀八十熊Ｉ0.345-0.025-6.757%27,268.00027,168.00030/10/2028
55969恒指花旗九一熊Ｃ0.040-0.041-50.617%23,800.00023,700.00030/01/2029
55972恒指花旗八乙熊Ｚ0.036-0.019-34.545%24,100.00024,000.00028/12/2028
55974恒指花旗八乙熊１0.013-0.019-59.375%23,600.00023,500.00028/12/2028
55976恒指匯豐九四熊９0.249-0.031-11.071%26,200.00026,100.00027/04/2029
55982恒指匯豐八乙熊Ａ0.550-0.020-3.509%29,350.00029,250.00028/12/2028
55989恒指花旗八乙熊Ｖ0.184-0.039-17.489%25,400.00025,300.00028/12/2028
56002恒指匯豐九四熊Ｆ0.139-0.017-10.897%26,600.00026,500.00027/04/2029
56006恒指星展八四熊Ｘ0.160-0.018-10.112%26,988.00026,888.00027/04/2028
56042恒指摩利九一熊Ｙ0.011-0.020-64.516%23,600.00023,500.00030/01/2029
56043恒指摩利九一熊Ｚ0.010-0.040-80.000%23,500.00023,400.00030/01/2029
56051恒指花旗八二熊Ｕ0.530-0.020-3.636%28,800.00028,700.00028/02/2028
56057恒指摩利九一熊Ｉ0.032-0.019-37.255%24,100.00024,000.00030/01/2029
56058恒指摩利九一熊Ｊ0.036-0.040-52.632%23,800.00023,700.00030/01/2029
56064恒指摩利九一熊７0.029-0.040-57.971%23,700.00023,600.00030/01/2029
56066恒指瑞銀八乙熊Ｋ0.189-0.035-15.625%25,528.00025,428.00028/12/2028
56082恒指法巴九五熊Ｒ0.243-0.027-10.000%26,180.00026,080.00030/05/2029
56127恒指法巴九五熊Ｔ0.179-0.032-15.166%25,430.00025,330.00030/05/2029
56138恒指法巴九五熊２0.192-0.032-14.286%25,580.00025,480.00030/05/2029
56140恒指法巴九五熊３0.0000.000%25,730.00025,630.00030/05/2029
56143恒指法巴九四熊Ｉ0.097-0.016-14.159%25,600.00025,500.00027/04/2029
56159恒指摩通九六熊Ｚ0.246-0.029-10.545%26,200.00026,100.00028/06/2029
56165恒指匯豐九四熊Ｈ0.183-0.035-16.055%25,450.00025,350.00027/04/2029
56223恒指法興八二熊Ｐ0.510-0.020-3.774%28,800.00028,700.00028/02/2028
56224恒指法興八三熊Ｖ0.530-0.020-3.636%29,000.00028,900.00030/03/2028
56225恒指法興八四熊Ｐ0.550-0.020-3.509%29,300.00029,200.00027/04/2028
56229恒指摩利九四熊Ｅ0.095-0.017-15.179%25,600.00025,500.00027/04/2029
56251恒指瑞銀九四熊Ｃ0.012-0.040-76.923%23,550.00023,450.00027/04/2029
56254恒指瑞銀九四熊Ｄ0.025-0.038-60.317%23,678.00023,578.00027/04/2029
56256恒指瑞銀九四熊Ｅ0.037-0.036-49.315%23,800.00023,700.00027/04/2029
56257恒指瑞銀九四熊Ｆ0.055-0.036-39.560%24,000.00023,900.00027/04/2029
56261恒指瑞銀九四熊Ｋ0.066-0.037-35.922%24,150.00024,050.00027/04/2029
56267恒指瑞銀九三熊Ｗ0.010-0.019-65.517%23,600.00023,500.00028/03/2029
56268恒指法興八乙熊Ｆ0.184-0.036-16.364%25,438.00025,338.00028/12/2028
56288恒指國君八四熊Ｆ0.450-0.035-7.217%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊３0.550-0.030-5.172%29,300.00029,200.00027/04/2028
56308恒指法興八三熊Ｉ0.093-0.005-5.102%28,408.00028,308.00030/03/2028
56309恒指摩通八四熊６0.510-0.030-5.556%28,800.00028,700.00027/04/2028
56310恒指法興九二熊Ｆ0.120-0.016-11.765%26,108.00026,008.00027/02/2029
56328恒指匯豐八十熊Ｄ0.023-0.040-63.492%23,650.00023,550.00030/10/2028
56338恒指匯豐八十熊Ｅ0.010-0.040-80.000%23,500.00023,400.00030/10/2028
56341恒指摩通九二熊Ｙ0.181-0.036-16.590%25,400.00025,300.00027/02/2029
56353恒指瑞銀八乙熊Ｇ0.320-0.030-8.571%27,068.00026,968.00028/12/2028
56392恒指國君八三熊Ｍ0.455-0.035-7.143%28,300.00028,200.00030/03/2028
56393恒指國君八三熊Ｎ0.540-0.020-3.571%29,100.00029,000.00030/03/2028
56408恒指法興九二熊Ｙ0.246-0.029-10.545%26,200.00026,100.00027/02/2029
56462恒指瑞銀八三熊Ｔ0.450-0.035-7.217%28,250.00028,150.00030/03/2028
56463恒指瑞銀八三熊Ｕ0.460-0.030-6.122%28,350.00028,250.00030/03/2028
56464恒指法興八乙熊Ｇ0.037-0.041-52.564%23,800.00023,700.00028/12/2028
56466恒指法興九一熊Ｇ0.050-0.039-43.820%23,948.00023,848.00030/01/2029
56469恒指法興八乙熊Ｈ0.060-0.039-39.394%24,048.00023,948.00028/12/2028
56470恒指法興九一熊Ｉ0.033-0.019-36.538%24,108.00024,008.00030/01/2029
56472恒指瑞銀八三熊７0.460-0.030-6.122%28,450.00028,350.00030/03/2028
56474恒指瑞銀八三熊Ｋ0.480-0.030-5.882%28,550.00028,450.00030/03/2028
56477恒指瑞銀八三熊Ｒ0.550-0.030-5.172%29,300.00029,200.00030/03/2028
56499恒指匯豐九三熊Ｒ0.325-0.020-5.797%27,028.00026,928.00028/03/2029
56502恒指法興九一熊Ｏ0.010-0.037-78.723%23,500.00023,400.00030/01/2029
56505恒指法興九一熊Ｎ0.016-0.040-71.429%23,600.00023,500.00030/01/2029
56506恒指花旗六乙熊Ｙ0.150-0.008-5.063%30,500.00030,000.00030/12/2026
56509恒指法興八三熊Ｐ0.028-0.041-59.420%23,700.00023,600.00030/03/2028
56545恒指法巴九五熊１0.244-0.026-9.630%26,230.00026,130.00030/05/2029
56554恒指法興八二熊Ｙ0.550-0.010-1.786%29,200.00029,100.00028/02/2028
56558恒指法興八三熊Ｑ0.570-0.020-3.390%29,400.00029,300.00030/03/2028
56561恒指法興八二熊３0.590-0.020-3.279%29,600.00029,500.00028/02/2028
56596恒指摩通九一熊Ｍ0.010-0.040-80.000%23,500.00023,400.00030/01/2029
56604恒指法巴九四熊Ｂ0.177-0.032-15.311%25,400.00025,300.00027/04/2029
56605恒指摩通九一熊Ｄ0.023-0.040-63.492%23,650.00023,550.00030/01/2029
56610恒指國君八四熊Ｌ0.410-0.035-7.865%27,800.00027,700.00027/04/2028
56613恒指法巴九四熊Ｇ0.188-0.032-14.545%25,530.00025,430.00027/04/2029
56616恒指摩通九一熊Ｅ0.011-0.020-64.516%23,600.00023,500.00030/01/2029
56618恒指法巴九四熊Ｈ0.201-0.031-13.362%25,680.00025,580.00027/04/2029
56619恒指法巴九四熊Ｓ0.217-0.032-12.851%25,880.00025,780.00027/04/2029
56624恒指匯豐八四熊Ｐ0.460-0.025-5.155%28,400.00028,300.00027/04/2028
56625恒指匯豐八四熊Ｎ0.495-0.025-4.808%28,900.00028,800.00027/04/2028
56627恒指摩通九一熊１0.028-0.042-60.000%23,700.00023,600.00030/01/2029
56628恒指國君八甲熊Ｄ0.330-0.030-8.333%27,020.00026,920.00029/11/2028
56666恒指摩通八四熊Ｐ0.530-0.020-3.636%29,000.00028,900.00027/04/2028
56671恒指花旗八四熊８0.410-0.030-6.818%27,700.00027,600.00027/04/2028
56673恒指花旗八五熊６0.395-0.030-7.059%27,500.00027,400.00030/05/2028
56676恒指法興八二熊Ｋ0.470-0.020-4.082%28,378.00028,278.00028/02/2028
56678恒指花旗八二熊Ｗ0.570-0.020-3.390%29,300.00029,200.00028/02/2028
56681恒指摩通八四熊Ｗ0.630-0.030-4.545%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊Ｘ0.570-0.030-5.000%29,500.00029,400.00027/04/2028
56707恒指法興九三熊Ｈ0.244-0.031-11.273%26,188.00026,088.00028/03/2029
56714恒指法興九四熊Ｃ0.260-0.025-8.772%26,338.00026,238.00027/04/2029
56719恒指摩利七四熊Ｆ0.133-0.007-5.000%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊Ａ0.325-0.015-4.412%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊Ｂ0.285-0.015-5.000%29,100.00029,000.00030/03/2027
56725恒指瑞銀九二熊Ｆ0.181-0.034-15.814%25,450.00025,350.00027/02/2029
56729恒指摩通九五熊４0.010-0.022-68.750%23,300.00023,200.00030/05/2029
56753恒指摩通九六熊Ｇ0.018-0.040-68.966%23,600.00023,500.00028/06/2029
56758恒指摩通九六熊Ｍ0.010-0.034-77.273%23,450.00023,350.00028/06/2029
56759恒指摩通九六熊Ｖ0.037-0.039-51.316%23,800.00023,700.00028/06/2029
56769恒指法巴八乙熊Ｕ0.375-0.025-6.250%27,550.00027,450.00028/12/2028
56776恒指國君九四熊Ｒ0.028-0.040-58.824%23,700.00023,600.00027/04/2029
56782恒指國君九四熊Ｓ0.046-0.043-48.315%23,900.00023,800.00027/04/2029
56785恒指信證九五熊７0.010-0.037-78.723%23,500.00023,400.00030/05/2029
56788恒指信證九六熊Ｂ0.035-0.016-31.373%24,100.00024,000.00028/06/2029
56789恒指瑞銀九一熊Ｗ0.239-0.031-11.481%26,118.00026,018.00030/01/2029
56790恒指瑞銀九一熊Ｘ0.255-0.030-10.526%26,238.00026,138.00030/01/2029
56797恒指中銀八四熊Ｖ0.335-0.030-8.219%26,950.00026,850.00027/04/2028
56808恒指法興九四熊Ｒ0.176-0.035-16.588%25,400.00025,300.00027/04/2029
56844恒指摩通九六熊６0.249-0.031-11.071%26,180.00026,080.00028/06/2029
56852恒指法巴九二熊Ｇ0.010-0.032-76.190%23,400.00023,300.00027/02/2029
56854恒指法巴九二熊Ｈ0.013-0.042-76.364%23,550.00023,450.00027/02/2029
56855恒指摩利七乙熊Ｑ0.223-0.020-8.230%28,050.00027,950.00030/12/2027
56860恒指法巴九二熊Ｍ0.027-0.041-60.294%23,700.00023,600.00027/02/2029
56862恒指法巴九二熊Ｎ0.0430.0000.000%23,850.00023,750.00027/02/2029
56886恒指法巴九六熊１0.068-0.037-35.238%24,150.00024,050.00028/06/2029
56897恒指中銀九四熊６0.038-0.038-50.000%23,718.00023,618.00027/04/2029
56929恒指匯豐八三熊Ｚ0.470-0.020-4.082%28,500.00028,400.00030/03/2028
56935恒指星展九三熊Ｎ0.011-0.019-63.333%23,400.00023,300.00028/03/2029
56941恒指匯豐八三熊Ｄ0.450-0.020-4.255%28,200.00028,100.00030/03/2028
56951恒指星展九三熊Ｏ0.011-0.029-72.500%23,600.00023,500.00028/03/2029
56956恒指法巴八四熊１0.500-0.020-3.846%28,800.00028,700.00027/04/2028
56959恒指法巴九五熊Ｙ0.255-0.020-7.273%26,280.00026,180.00030/05/2029
56961恒指法巴八四熊Ｑ0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊Ｒ0.620-0.020-3.125%30,100.00030,000.00027/04/2028
56969恒指瑞銀八八熊Ｚ0.610-0.020-3.175%29,900.00029,800.00030/08/2028
56970恒指花旗九二熊Ｂ0.255-0.030-10.526%26,200.00026,100.00027/02/2029
56971恒指瑞銀八八熊１0.425-0.015-3.409%32,600.00032,500.00030/08/2028
56974恒指瑞銀八八熊２0.700-0.020-2.778%30,800.00030,700.00030/08/2028
56976恒指摩利九一熊Ｃ0.010-0.029-74.359%23,350.00023,250.00030/01/2029
56979恒指摩利九一熊Ｍ0.022-0.041-65.079%23,650.00023,550.00030/01/2029
56980恒指摩利九一熊Ｎ0.011-0.043-79.630%23,550.00023,450.00030/01/2029
56982恒指瑞銀八八熊３0.770-0.030-3.750%31,600.00031,500.00030/08/2028
56986恒指摩利九一熊Ｂ0.010-0.036-78.261%23,450.00023,350.00030/01/2029
56991恒指信證八八熊Ｔ0.255-0.030-10.526%26,150.00026,050.00030/08/2028
57000恒指花旗八乙熊２0.010-0.043-81.132%23,500.00023,400.00028/12/2028
57003恒指花旗八乙熊３0.030-0.041-57.746%23,700.00023,600.00028/12/2028
57047恒指法興九一熊Ｑ0.010-0.021-67.742%23,300.00023,200.00030/01/2029
57050恒指法興九一熊Ｓ0.010-0.029-74.359%23,400.00023,300.00030/01/2029
57051恒指法興九九熊Ｂ0.010-0.041-80.392%23,548.00023,448.00027/09/2029
57052恒指法興九一熊Ｕ0.021-0.042-66.667%23,648.00023,548.00030/01/2029
57054恒指法興九九熊Ｃ0.040-0.040-50.000%23,848.00023,748.00027/09/2029
57057恒指瑞銀八三熊Ｙ0.540-0.030-5.263%29,200.00029,100.00030/03/2028
57059恒指瑞銀八二熊１0.570-0.020-3.390%29,400.00029,300.00028/02/2028
57060恒指瑞銀八三熊１0.570-0.030-5.000%29,500.00029,400.00030/03/2028
57064恒指瑞銀八二熊６0.640-0.020-3.030%30,100.00030,000.00028/02/2028
57069恒指瑞銀八二熊Ｖ0.490-0.030-5.769%28,650.00028,550.00028/02/2028
57072恒指匯豐九二熊７0.325-0.025-7.143%27,088.00026,988.00027/02/2029
57076恒指法興九四熊Ｈ0.315-0.025-7.353%26,968.00026,868.00027/04/2029
57096恒指瑞銀九三熊３0.010-0.025-71.429%23,350.00023,250.00028/03/2029
57100恒指瑞銀八八熊４0.590-0.030-4.839%29,750.00029,650.00030/08/2028
57101恒指摩通九五熊Ｕ0.265-0.030-10.169%26,370.00026,270.00030/05/2029
57109恒指瑞銀九三熊４0.010-0.038-79.167%23,500.00023,400.00028/03/2029
57113恒指星展八四熊Ｖ0.227-0.014-5.809%28,400.00028,300.00027/04/2028
57122恒指星展八四熊Ｗ0.260-0.005-1.887%28,750.00028,650.00027/04/2028
57132恒指花旗八四熊４0.550-0.020-3.509%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊６0.510-0.020-3.774%28,700.00028,600.00027/04/2028
57138恒指瑞銀九三熊Ｏ0.023-0.039-62.903%23,650.00023,550.00028/03/2029
57139恒指瑞銀九三熊Ｐ0.041-0.037-47.436%23,850.00023,750.00028/03/2029
57141恒指瑞銀九三熊Ｔ0.050-0.037-42.529%23,950.00023,850.00028/03/2029
57149恒指中銀八三熊４0.510-0.020-3.774%28,688.00028,588.00030/03/2028
57155恒指法巴九三熊３0.186-0.032-14.679%25,480.00025,380.00028/03/2029
57169恒指法興九三熊Ｔ0.250-0.030-10.714%26,268.00026,168.00028/03/2029
57170恒指法興九四熊Ｆ0.270-0.025-8.475%26,458.00026,358.00027/04/2029
57171恒指匯豐九一熊Ｗ0.010-0.029-74.359%23,400.00023,300.00030/01/2029
57175恒指摩利八四熊Ｙ0.460-0.030-6.122%28,350.00028,250.00027/04/2028
57177恒指摩通八甲熊Ｘ0.380-0.030-7.317%27,500.00027,400.00029/11/2028
57184恒指匯豐九一熊Ｘ0.013-0.040-75.472%23,550.00023,450.00030/01/2029
57185恒指法巴九三熊Ｘ0.325-0.025-7.143%27,100.00027,000.00028/03/2029
57187恒指匯豐九一熊Ｙ0.029-0.039-57.353%23,700.00023,600.00030/01/2029
57188恒指匯豐九一熊Ｚ0.044-0.038-46.341%23,850.00023,750.00030/01/2029
57197恒指法巴九三熊７0.370-0.020-5.128%27,600.00027,500.00028/03/2029
57202恒指法巴九三熊Ａ0.410-0.025-5.747%28,100.00028,000.00028/03/2029
57206恒指國君九三熊Ｆ0.255-0.030-10.526%26,250.00026,150.00028/03/2029
57220恒指摩通九一熊Ｂ0.010-0.029-74.359%23,370.00023,270.00030/01/2029
57225恒指國君九三熊Ｉ0.285-0.030-9.524%26,580.00026,480.00028/03/2029
57245恒指國君九四熊Ｕ0.010-0.031-75.610%23,400.00023,300.00027/04/2029
57249恒指信證九一熊Ｇ0.018-0.039-68.421%23,600.00023,500.00030/01/2029
57258恒指摩通九六熊Ｄ0.185-0.035-15.909%25,450.00025,350.00028/06/2029
57281恒指摩通八八熊Ｇ0.540-0.030-5.263%29,200.00029,100.00030/08/2028
57294恒指瑞銀八十熊Ｖ0.260-0.030-10.345%26,268.00026,168.00030/10/2028
57295恒指瑞銀八十熊Ｔ0.270-0.030-10.000%26,398.00026,298.00030/10/2028
57300恒指瑞銀八十熊Ｑ0.285-0.030-9.524%26,538.00026,438.00030/10/2028
57305恒指匯豐八四熊Ｇ0.510-0.030-5.556%28,950.00028,850.00027/04/2028
57312恒指匯豐九四熊Ｊ0.238-0.032-11.852%26,128.00026,028.00027/04/2029
57313恒指瑞銀八乙熊３0.325-0.030-8.451%27,018.00026,918.00028/12/2028
57318恒指星展九三熊Ｑ0.012-0.027-69.231%23,450.00023,350.00028/03/2029
57322恒指匯豐八三熊Ｈ0.520-0.020-3.704%29,050.00028,950.00030/03/2028
57323恒指星展九三熊Ｒ0.013-0.020-60.606%23,650.00023,550.00028/03/2029
57336恒指法巴九二熊Ｒ0.010-0.028-73.684%23,350.00023,250.00027/02/2029
57341恒指法巴九三熊Ｓ0.0120.0000.000%23,500.00023,400.00028/03/2029
57346恒指法巴九三熊Ｏ0.024-0.039-61.905%23,650.00023,550.00028/03/2029
57348恒指法巴九三熊Ｔ0.0350.0000.000%23,780.00023,680.00028/03/2029
57351恒指法巴九四熊Ｕ0.051-0.037-42.045%23,950.00023,850.00027/04/2029
57361恒指匯豐八四熊５0.495-0.015-2.941%28,750.00028,650.00027/04/2028
57367恒指花旗八甲熊Ｃ0.295-0.030-9.231%26,600.00026,500.00029/11/2028
57374恒指匯豐八三熊Ｂ0.510-0.030-5.556%28,850.00028,750.00030/03/2028
57383恒指國君八甲熊Ｇ0.280-0.035-11.111%26,500.00026,400.00029/11/2028
57396恒指國君八甲熊Ｂ0.310-0.035-10.145%26,820.00026,720.00029/11/2028
57399恒指中銀八四熊９0.305-0.030-8.955%26,608.00026,508.00027/04/2028
57407恒指摩通九二熊７0.058-0.037-38.947%24,000.00023,900.00027/02/2029
57408恒指法巴九五熊Ｚ0.240-0.025-9.434%26,150.00026,050.00030/05/2029
57415恒指信證八七熊Ｗ0.295-0.035-10.606%26,650.00026,550.00028/07/2028
57424恒指摩通九二熊Ｃ0.032-0.038-54.286%23,720.00023,620.00027/02/2029
57425恒指摩通九二熊Ｇ0.044-0.037-45.679%23,850.00023,750.00027/02/2029
57426恒指法興七乙熊Ｗ0.630-0.020-3.077%29,850.00029,750.00030/12/2027
57428恒指法興八三熊Ｙ0.640-0.010-1.538%30,100.00030,000.00030/03/2028
57430恒指法興八三熊Ｚ0.455-0.025-5.208%28,248.00028,148.00030/03/2028
57431恒指法興八三熊４0.465-0.025-5.102%28,348.00028,248.00030/03/2028
57441恒指法興八三熊２0.470-0.025-5.051%28,448.00028,348.00030/03/2028
57444恒指法興八三熊Ｄ0.485-0.015-3.000%28,548.00028,448.00030/03/2028
57452恒指瑞銀九二熊Ｊ0.176-0.034-16.190%25,400.00025,300.00027/02/2029
57461恒指花旗九四熊Ｌ0.010-0.023-69.697%23,300.00023,200.00027/04/2029
57462恒指匯豐九四熊７0.011-0.022-66.667%23,312.00023,212.00027/04/2029
57465恒指中銀九四熊Ｗ0.245-0.035-12.500%26,118.00026,018.00027/04/2029
57474恒指匯豐九四熊Ｌ0.038-0.038-50.000%23,800.00023,700.00027/04/2029
57501恒指摩利八乙熊Ｂ0.305-0.030-8.955%26,750.00026,650.00028/12/2028
57504恒指摩利八甲熊Ｘ0.144-0.019-11.656%26,600.00026,500.00029/11/2028
57516恒指匯豐九四熊Ｕ0.019-0.040-67.797%23,600.00023,500.00027/04/2029
57521恒指瑞銀八八熊Ｇ0.360-0.010-2.703%31,100.00031,000.00030/08/2028
57528恒指法興九二熊Ｓ0.182-0.035-16.129%25,448.00025,348.00027/02/2029
57534恒指瑞銀八甲熊Ｕ0.365-0.025-6.410%27,528.00027,428.00029/11/2028
57539恒指信證八二熊Ｂ0.5200.0000.000%28,700.00028,600.00028/02/2028
57549恒指信證九五熊Ｊ0.250-0.030-10.714%26,228.00026,128.00030/05/2029
57567恒指匯豐九二熊Ｐ0.016-0.030-65.217%23,450.00023,350.00027/02/2029
57576恒指法巴八四熊Ｙ0.810-0.010-1.220%32,100.00032,000.00027/04/2028
57584恒指法巴九四熊１0.280-0.025-8.197%26,600.00026,500.00027/04/2029
57585恒指法巴九四熊Ｙ0.295-0.025-7.813%26,780.00026,680.00027/04/2029
57598恒指法興八四熊Ｋ0.380-0.025-6.173%27,500.00027,400.00027/04/2028
57602恒指法巴八四熊Ｚ0.520-0.020-3.704%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊６0.540-0.020-3.571%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊８0.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊Ｉ0.670-0.020-2.899%30,600.00030,500.00027/04/2028
57633恒指瑞銀九一熊Ｂ0.247-0.033-11.786%26,200.00026,100.00030/01/2029
57634恒指摩利九一熊Ｋ0.021-0.014-40.000%23,300.00023,200.00030/01/2029
57635恒指摩利九一熊Ｌ0.043-0.041-48.810%23,850.00023,750.00030/01/2029
57645恒指中銀九四熊７0.0000.000%23,618.00023,518.00027/04/2029
57661恒指摩通九二熊Ｏ0.244-0.031-11.273%26,150.00026,050.00027/02/2029
57687恒指匯豐九三熊Ｕ0.305-0.020-6.154%26,868.00026,768.00028/03/2029
57691恒指匯豐八四熊Ｒ0.495-0.025-4.808%28,700.00028,600.00027/04/2028
57699恒指匯豐八四熊Ｔ0.445-0.025-5.319%28,300.00028,200.00027/04/2028
57709恒指國君八三熊Ｖ0.445-0.035-7.292%28,200.00028,100.00030/03/2028
57719恒指國君八三熊Ｗ0.510-0.030-5.556%28,800.00028,700.00030/03/2028
57722恒指匯豐九三熊Ｖ0.285-0.020-6.557%26,650.00026,550.00028/03/2029
57746恒指瑞銀八四熊６0.145-0.019-11.585%26,600.00026,500.00027/04/2028
57753恒指法巴八三熊Ｅ0.530-0.020-3.636%29,050.00028,950.00030/03/2028
57758恒指匯豐八四熊Ｗ0.375-0.035-8.537%27,500.00027,400.00027/04/2028
57763恒指匯豐八四熊３0.405-0.035-7.955%27,800.00027,700.00027/04/2028
57775恒指法巴八三熊Ｆ0.620-0.020-3.125%30,000.00029,900.00030/03/2028
57776恒指瑞銀八十熊１0.290-0.030-9.375%26,588.00026,488.00030/10/2028
57778恒指華泰八三熊Ｚ0.390-0.030-7.143%27,600.00027,500.00030/03/2028
57794恒指瑞銀八十熊３0.300-0.030-9.091%26,738.00026,638.00030/10/2028
57795恒指瑞銀八十熊Ｘ0.315-0.030-8.696%26,898.00026,798.00030/10/2028
57802恒指國君八四熊Ｍ0.380-0.035-8.434%27,500.00027,400.00027/04/2028
57804恒指法巴八三熊Ｇ0.650-0.020-2.985%30,300.00030,200.00030/03/2028
57812恒指法興九九熊Ｅ0.010-0.026-72.222%23,368.00023,268.00027/09/2029
57816恒指法興九一熊Ｖ0.010-0.037-78.723%23,468.00023,368.00030/01/2029
57817恒指法興九九熊Ｆ0.024-0.040-62.500%23,678.00023,578.00027/09/2029
57829恒指法興九三熊Ｕ0.241-0.029-10.741%26,148.00026,048.00028/03/2029
57832恒指星展八四熊６0.290-0.040-12.121%26,507.00026,407.00027/04/2028
57835恒指星展八四熊Ｆ0.148-0.017-10.303%26,650.00026,550.00027/04/2028
57852恒指法興八四熊Ｊ0.295-0.025-7.813%26,600.00026,500.00027/04/2028
57854恒指中銀八三熊８0.395-0.030-7.059%27,505.00027,405.00030/03/2028
57874恒指匯豐九三熊Ｋ0.180-0.036-16.667%25,400.00025,300.00028/03/2029
57879恒指法興九二熊Ｗ0.300-0.020-6.250%26,728.00026,628.00027/02/2029
57882恒指法興九四熊５0.310-0.020-6.061%26,878.00026,778.00027/04/2029
57883恒指摩通九一熊Ｓ0.014-0.040-74.074%23,550.00023,450.00030/01/2029
57901恒指信證八五熊Ｘ0.460-0.025-5.155%28,250.00028,150.00030/05/2028
57910恒指信證八五熊Ｙ0.480-0.020-4.000%28,450.00028,350.00030/05/2028
57915恒指信證八五熊Ｚ0.0000.000%28,750.00028,650.00030/05/2028
57930恒指信證八五熊１0.5700.0000.000%29,300.00029,200.00030/05/2028
57932恒指信證八五熊２0.0000.000%29,500.00029,400.00030/05/2028
57954恒指華泰八三熊９0.290-0.030-9.375%26,500.00026,400.00030/03/2028
57965恒指瑞銀九三熊Ｕ0.010-0.025-71.429%23,338.00023,238.00028/03/2029
57972恒指摩利八二熊Ｖ0.425-0.030-6.593%27,850.00027,750.00028/02/2028
58000恒指瑞銀九四熊Ｔ0.010-0.040-80.000%23,528.00023,428.00027/04/2029
58005恒指瑞銀九三熊Ｙ0.027-0.039-59.091%23,700.00023,600.00028/03/2029
58014恒指摩通九二熊Ｚ0.285-0.025-8.065%26,600.00026,500.00027/02/2029
58015恒指法巴九三熊Ｒ0.215-0.033-13.306%25,830.00025,730.00028/03/2029
58020恒指摩通九二熊２0.305-0.030-8.955%26,790.00026,690.00027/02/2029
58049恒指瑞銀八二熊２0.620-0.020-3.125%29,850.00029,750.00028/02/2028
58055恒指信證八七熊Ｐ0.280-0.035-11.111%26,500.00026,400.00028/07/2028
58063恒指信證八七熊Ｘ0.305-0.035-10.294%26,778.00026,678.00028/07/2028
58064恒指信證八七熊４0.340-0.035-9.333%27,050.00026,950.00028/07/2028
58065恒指匯豐八二熊Ｂ0.370-0.005-1.333%35,100.00035,000.00028/02/2028
58073恒指瑞銀八四熊２0.390-0.030-7.143%27,638.00027,538.00027/04/2028
58074恒指國君八甲熊Ｃ0.300-0.035-10.448%26,700.00026,600.00029/11/2028
58088恒指瑞銀八三熊４0.495-0.035-6.604%28,750.00028,650.00030/03/2028
58096恒指瑞銀八三熊９0.510-0.030-5.556%28,850.00028,750.00030/03/2028
58099恒指瑞銀八三熊Ａ0.520-0.020-3.704%28,950.00028,850.00030/03/2028
58112恒指瑞銀八三熊Ｉ0.530-0.030-5.357%29,050.00028,950.00030/03/2028
58118恒指瑞銀八乙熊７0.270-0.030-10.000%26,448.00026,348.00028/12/2028
58125恒指瑞銀八乙熊８0.290-0.030-9.375%26,650.00026,550.00028/12/2028
58127恒指瑞銀八乙熊９0.300-0.030-9.091%26,778.00026,678.00028/12/2028
58129恒指匯豐八三熊Ｐ0.390-0.035-8.235%27,600.00027,500.00030/03/2028
58133恒指瑞銀八乙熊Ａ0.315-0.030-8.696%26,928.00026,828.00028/12/2028
58138恒指瑞銀八乙熊Ｂ0.320-0.035-9.859%27,058.00026,958.00028/12/2028
58144恒指瑞銀八十熊Ｙ0.285-0.030-9.524%26,548.00026,448.00030/10/2028
58146恒指法巴八乙熊Ｖ0.255-0.010-3.774%29,100.00029,000.00028/12/2028
58158恒指摩利八十熊Ｔ0.315-0.030-8.696%26,820.00026,720.00030/10/2028
58160恒指摩利八乙熊Ｌ0.295-0.030-9.231%26,650.00026,550.00028/12/2028
58165恒指摩利八十熊Ｒ0.285-0.030-9.524%26,500.00026,400.00030/10/2028
58171恒指瑞銀九一熊Ｇ0.243-0.032-11.636%26,150.00026,050.00030/01/2029
58199恒指法興八三熊Ｂ0.305-0.030-8.955%26,668.00026,568.00030/03/2028
58200恒指法興九四熊６0.300-0.025-7.692%26,788.00026,688.00027/04/2029
58205恒指法興九四熊７0.275-0.020-6.780%26,500.00026,400.00027/04/2029
58215恒指法巴八四熊９0.560-0.020-3.448%29,400.00029,300.00027/04/2028
58223恒指法巴九四熊７0.270-0.025-8.475%26,480.00026,380.00027/04/2029
58224恒指法巴九四熊Ｗ0.280-0.025-8.197%26,630.00026,530.00027/04/2029
58240恒指法興九三熊Ｇ0.190-0.035-15.556%25,548.00025,448.00028/03/2029
58242恒指法巴八四熊Ａ0.590-0.010-1.667%29,700.00029,600.00027/04/2028
58251恒指法巴九四熊Ｚ0.138-0.014-9.211%26,600.00026,500.00027/04/2029
58253恒指星展八三熊Ｓ0.280-0.030-9.677%26,450.00026,350.00030/03/2028
58273恒指法興八三熊Ｋ0.395-0.025-5.952%27,578.00027,478.00030/03/2028
58281恒指星展九二熊Ｓ0.0000.000%23,162.00023,062.00027/02/2029
58295恒指星展九二熊５0.0000.000%23,350.00023,250.00027/02/2029
58310恒指花旗七乙熊Ｃ0.049-0.009-15.517%25,900.00025,400.00030/12/2027
58344恒指匯豐八四熊Ｂ0.325-0.030-8.451%26,918.00026,818.00027/04/2028
58353恒指匯豐八四熊Ｑ0.285-0.035-10.937%26,489.00026,389.00027/04/2028
58355恒指匯豐八四熊Ｖ0.305-0.035-10.294%26,688.00026,588.00027/04/2028
58377恒指法巴九二熊Ｔ0.0000.000%23,150.00023,050.00027/02/2029
58379恒指法巴九二熊Ｐ0.0000.000%23,300.00023,200.00027/02/2029
58387恒指摩通九三熊Ｍ0.270-0.030-10.000%26,448.00026,348.00028/03/2029
58388恒指法巴九二熊２0.0000.000%23,430.00023,330.00027/02/2029
58395恒指法巴九二熊７0.0170.0000.000%23,580.00023,480.00027/02/2029
58404恒指法巴九二熊９0.0310.0000.000%23,730.00023,630.00027/02/2029
58426恒指摩通九三熊Ｗ0.320-0.030-8.571%26,980.00026,880.00028/03/2029
58436恒指法巴九二熊Ｆ0.0460.0000.000%23,880.00023,780.00027/02/2029
58462恒指法巴九二熊Ｑ0.0590.0000.000%24,030.00023,930.00027/02/2029
58467恒指匯豐八三熊Ｅ0.530-0.030-5.357%29,100.00029,000.00030/03/2028
58474恒指中銀八三熊Ｅ0.405-0.030-6.897%27,626.00027,526.00030/03/2028
58478恒指法巴九二熊Ｓ0.0000.000%23,600.00023,500.00027/02/2029
58481恒指信證九一熊Ｈ0.0100.0000.000%23,300.00023,200.00030/01/2029
58493恒指中銀八四熊Ｉ0.0000.000%26,708.00026,608.00027/04/2028
58497恒指星展八二熊Ｂ0.300-0.020-6.250%26,550.00026,450.00028/02/2028
58499恒指星展八二熊Ｅ0.156-0.017-9.827%26,750.00026,650.00028/02/2028
58503恒指星展八二熊Ｏ0.335-0.025-6.944%26,900.00026,800.00028/02/2028
58504恒指國君八三熊Ｙ0.465-0.035-7.000%28,400.00028,300.00030/03/2028
58508恒指信證八甲熊Ｊ0.285-0.030-9.524%26,489.00026,389.00029/11/2028
58510恒指信證八甲熊Ｋ0.315-0.025-7.353%26,850.00026,750.00029/11/2028
58513恒指信證八甲熊Ｌ0.300-0.025-7.692%26,700.00026,600.00029/11/2028
58524恒指摩利八三熊Ｍ0.395-0.030-7.059%27,600.00027,500.00030/03/2028
58525恒指摩通七甲熊７0.520-0.030-5.455%28,700.00028,600.00029/11/2027
58536恒指瑞銀七八熊Ｆ0.310-0.015-4.615%29,600.00029,500.00030/08/2027
58538恒指中銀九四熊９0.0000.000%23,418.00023,318.00027/04/2029
58541恒指摩利八乙熊Ｍ0.320-0.030-8.571%26,900.00026,800.00028/12/2028
58542恒指瑞銀七八熊Ｎ0.335-0.015-4.286%30,100.00030,000.00030/08/2027
58549恒指摩利八十熊Ｕ0.305-0.030-8.955%26,680.00026,580.00030/10/2028
58554恒指摩利八乙熊Ｎ0.285-0.030-9.524%26,530.00026,430.00028/12/2028
58593恒指國君八甲熊Ｅ0.167-0.018-9.730%27,100.00027,000.00029/11/2028
58595恒指花旗八五熊Ｓ0.325-0.030-8.451%26,800.00026,700.00030/05/2028
58614恒指華泰八七熊Ａ0.320-0.030-8.571%26,800.00026,700.00028/07/2028
58615恒指華泰八七熊Ｂ0.295-0.035-10.606%26,600.00026,500.00028/07/2028
58634恒指匯豐八二熊Ｆ0.395-0.035-8.140%27,588.00027,488.00028/02/2028
58638恒指匯豐九二熊８0.290-0.020-6.452%26,700.00026,600.00027/02/2029
58642恒指匯豐九二熊９0.265-0.030-10.169%26,500.00026,400.00027/02/2029
58644恒指匯豐九二熊Ａ0.305-0.025-7.576%26,828.00026,728.00027/02/2029
58662恒指瑞銀八二熊Ｊ0.465-0.035-7.000%28,400.00028,300.00028/02/2028
58665恒指瑞銀八二熊Ｋ0.480-0.030-5.882%28,600.00028,500.00028/02/2028
58692恒指摩通九四熊Ｒ0.0170.0000.000%23,400.00023,300.00027/04/2029
58695恒指摩通九四熊Ｓ0.0000.000%23,250.00023,150.00027/04/2029
58701恒指摩通九三熊８0.280-0.030-9.677%26,489.00026,389.00028/03/2029
58707恒指摩通九三熊７0.290-0.030-9.375%26,650.00026,550.00028/03/2029
58743恒指摩通九四熊Ｔ0.0000.000%23,142.00023,042.00027/04/2029
58752恒指法興七乙熊Ｋ0.495-0.015-2.941%28,500.00028,400.00030/12/2027
58755恒指法興七乙熊Ｍ0.540-0.010-1.818%28,900.00028,800.00030/12/2027
58760恒指摩通九三熊９0.305-0.030-8.955%26,800.00026,700.00028/03/2029
58779恒指法興七乙熊Ｒ0.520-0.010-1.887%28,700.00028,600.00030/12/2027
58782恒指法興七乙熊Ｔ0.560-0.010-1.754%29,100.00029,000.00030/12/2027
58787恒指信證八五熊３0.0000.000%28,650.00028,550.00030/05/2028
58792恒指摩通九四熊Ｕ0.0200.0000.000%23,580.00023,480.00027/04/2029
58793恒指法興七乙熊Ｕ0.350-0.010-2.778%30,608.00030,508.00030/12/2027
58797恒指信證八五熊４0.5300.0000.000%28,850.00028,750.00030/05/2028
58812恒指法興八二熊Ｘ0.295-0.030-9.231%26,548.00026,448.00028/02/2028
58823恒指法興八二熊Ｆ0.300-0.035-10.448%26,700.00026,600.00028/02/2028
58827恒指法興八四熊Ｏ0.320-0.025-7.246%26,828.00026,728.00027/04/2028
58828恒指法興九四熊Ｗ0.315-0.020-5.970%26,928.00026,828.00027/04/2029
58838恒指國君九四熊Ｖ0.0000.000%23,150.00023,050.00027/04/2029
58874恒指瑞銀八四熊Ｄ0.385-0.035-8.333%27,588.00027,488.00027/04/2028
58875恒指瑞銀七八熊Ｄ0.260-0.015-5.455%28,600.00028,500.00030/08/2027
58876恒指瑞銀八乙熊Ｃ0.275-0.030-9.836%26,489.00026,389.00028/12/2028
58879恒指瑞銀七十熊２0.280-0.015-5.085%29,100.00029,000.00028/10/2027
58880恒指瑞銀八乙熊Ｄ0.280-0.030-9.677%26,600.00026,500.00028/12/2028
58897恒指法巴八十熊Ｈ0.445-0.025-5.319%28,300.00028,200.00030/10/2028
58904恒指瑞銀八乙熊Ｆ0.300-0.030-9.091%26,750.00026,650.00028/12/2028
58912恒指國君九四熊Ｗ0.0270.0000.000%23,300.00023,200.00027/04/2029
58921恒指瑞銀八乙熊Ｍ0.310-0.025-7.463%26,850.00026,750.00028/12/2028
58927恒指信證七十熊Ａ0.5800.0000.000%29,100.00029,000.00028/10/2027
58928恒指國君九三熊Ｋ0.175-0.037-17.453%25,350.00025,250.00028/03/2029
58931恒指瑞銀八乙熊Ｏ0.320-0.030-8.571%27,008.00026,908.00028/12/2028
58932恒指法巴九四熊３0.270-0.025-8.475%26,500.00026,400.00027/04/2029
58933恒指法巴九四熊４0.285-0.020-6.557%26,650.00026,550.00027/04/2029
58934恒指法巴九四熊５0.295-0.025-7.813%26,800.00026,700.00027/04/2029
58942恒指花旗九一熊Ｄ0.0100.0000.000%23,400.00023,300.00030/01/2029
58962恒指中銀八四熊３0.280-0.035-11.111%26,418.00026,318.00027/04/2028
58967恒指摩利九九熊Ａ0.0180.0000.000%23,600.00023,500.00027/09/2029
58969恒指摩利九九熊Ｂ0.0230.0000.000%23,400.00023,300.00027/09/2029
58972恒指摩利九九熊Ｃ0.0000.000%23,142.00023,042.00027/09/2029
58999恒指信證八四熊Ｚ0.275-0.035-11.290%26,400.00026,300.00027/04/2028
59001恒指信證八十熊５0.285-0.030-9.524%26,550.00026,450.00030/10/2028
59002恒指法興九一熊Ｌ0.0110.0000.000%23,438.00023,338.00030/01/2029
59021恒指法興九一熊Ｔ0.0130.0000.000%23,568.00023,468.00030/01/2029
59028恒指摩利八四熊Ｍ0.134-0.019-12.418%26,350.00026,250.00027/04/2028
59040恒指國君八甲熊Ｒ0.325-0.030-8.451%26,950.00026,850.00029/11/2028
59093恒指花旗八二熊Ｏ0.285-0.035-10.937%26,400.00026,300.00028/02/2028
59117恒指國君八甲熊Ｉ0.275-0.030-9.836%26,400.00026,300.00029/11/2028
59118恒指法興九一熊Ｗ0.0000.000%23,142.00023,042.00030/01/2029
59119恒指法興九九熊Ｇ0.0120.0000.000%23,268.00023,168.00027/09/2029
59120恒指國君八甲熊Ｊ0.290-0.035-10.769%26,600.00026,500.00029/11/2028
59136恒指瑞銀八二熊Ｒ0.495-0.025-4.808%28,700.00028,600.00028/02/2028
59159恒指匯豐九一熊１0.0620.0000.000%24,050.00023,950.00030/01/2029
59161恒指星展八三熊Ｋ0.295-0.020-6.349%26,400.00026,300.00030/03/2028
59167恒指匯豐九一熊２0.0320.0000.000%23,728.00023,628.00030/01/2029
59172恒指法巴九四熊９0.265-0.020-7.018%26,400.00026,300.00027/04/2029
59173恒指法巴九四熊Ａ0.275-0.025-8.333%26,550.00026,450.00027/04/2029
59184恒指法巴九四熊Ｃ0.290-0.020-6.452%26,700.00026,600.00027/04/2029
59187恒指匯豐九一熊３0.0160.0000.000%23,528.00023,428.00030/01/2029
59214恒指摩通九三熊Ｅ0.160-0.036-18.367%25,210.00025,110.00028/03/2029
59220恒指匯豐九一熊４0.0260.0000.000%23,350.00023,250.00030/01/2029
59221恒指匯豐九三熊Ｙ0.260-0.035-11.864%26,380.00026,280.00028/03/2029
59223恒指匯豐九三熊１0.295-0.030-9.231%26,750.00026,650.00028/03/2029
59224恒指匯豐九三熊２0.280-0.030-9.677%26,550.00026,450.00028/03/2029
59229恒指匯豐九一熊５0.0200.0000.000%23,142.00023,042.00030/01/2029
59230恒指法興八二熊Ｇ0.305-0.025-7.576%26,628.00026,528.00028/02/2028
59239恒指法興八二熊Ｑ0.290-0.025-7.937%26,448.00026,348.00028/02/2028
59245恒指華泰九一熊Ｊ0.0280.0000.000%23,700.00023,600.00030/01/2029
59248恒指法興八四熊Ｇ0.270-0.025-8.475%26,300.00026,200.00027/04/2028
59251恒指法巴八五熊Ｌ0.395-0.030-7.059%27,650.00027,550.00030/05/2028
59252恒指法巴八五熊Ｎ0.405-0.030-6.897%27,750.00027,650.00030/05/2028
59259恒指華泰九一熊Ｋ0.0110.0000.000%23,500.00023,400.00030/01/2029
59267恒指花旗八二熊Ｍ0.200-0.021-9.502%27,550.00027,450.00028/02/2028
59279恒指華泰九一熊Ｌ0.0000.000%23,300.00023,200.00030/01/2029
59282恒指法興九三熊Ｗ0.167-0.035-17.327%25,288.00025,188.00028/03/2029
59283恒指法興九三熊１0.184-0.035-15.982%25,488.00025,388.00028/03/2029
59332恒指法興八乙熊Ｚ0.189-0.015-7.353%27,608.00027,508.00028/12/2028
59340恒指華泰九一熊Ｆ0.190-0.037-16.300%25,500.00025,400.00030/01/2029
59357恒指瑞銀八乙熊Ｕ0.265-0.030-10.169%26,350.00026,250.00028/12/2028
59359恒指瑞銀八乙熊Ｗ0.275-0.030-9.836%26,500.00026,400.00028/12/2028
59360恒指瑞銀九二熊Ｙ0.168-0.035-17.241%25,328.00025,228.00027/02/2029
59362恒指瑞銀八乙熊Ｙ0.295-0.030-9.231%26,700.00026,600.00028/12/2028
59369恒指法興九二熊Ｃ0.320-0.020-5.882%26,948.00026,848.00027/02/2029
59406恒指中銀九四熊Ｅ0.166-0.037-18.227%25,218.00025,118.00027/04/2029
59414恒指匯豐九二熊Ｉ0.145-0.036-19.890%25,000.00024,900.00027/02/2029
59431恒指匯豐九二熊Ｎ0.148-0.036-19.565%25,100.00025,000.00027/02/2029
59432恒指瑞銀七十熊３0.355-0.015-4.054%30,600.00030,500.00028/10/2027
59433恒指瑞銀八二熊Ｔ0.540-0.020-3.571%29,100.00029,000.00028/02/2028
59434恒指匯豐九二熊Ｃ0.175-0.035-16.667%25,328.00025,228.00027/02/2029
59476恒指法巴九六熊Ｄ0.143-0.032-18.286%25,000.00024,900.00028/06/2029
59477恒指瑞銀九三熊６0.0000.000%23,142.00023,042.00028/03/2029
59482恒指瑞銀九三熊７0.0000.000%23,300.00023,200.00028/03/2029
59485恒指瑞銀九三熊８0.0100.0000.000%23,450.00023,350.00028/03/2029
59508恒指瑞銀九二熊Ｒ0.0180.0000.000%23,600.00023,500.00027/02/2029
59535恒指瑞銀八十熊Ｇ0.320-0.030-8.571%26,988.00026,888.00030/10/2028
59537恒指瑞銀八十熊Ｈ0.340-0.030-8.108%27,218.00027,118.00030/10/2028
59540恒指摩通九六熊Ｕ0.141-0.034-19.429%25,000.00024,900.00028/06/2029
59546恒指摩通九三熊Ｓ0.160-0.035-17.949%25,180.00025,080.00028/03/2029
59559恒指匯豐八四熊８0.370-0.035-8.642%27,450.00027,350.00027/04/2028
59580恒指信證九一熊４0.152-0.037-19.577%25,100.00025,000.00030/01/2029
59593恒指摩通九三熊Ａ0.275-0.030-9.836%26,500.00026,400.00028/03/2029
59595恒指摩通九三熊Ｆ0.260-0.030-10.345%26,350.00026,250.00028/03/2029
59610恒指國君九三熊Ｊ0.243-0.032-11.636%26,150.00026,050.00028/03/2029
59630恒指瑞銀九二熊Ｚ0.141-0.034-19.429%25,000.00024,900.00027/02/2029
59642恒指瑞銀九二熊１0.156-0.033-17.460%25,158.00025,058.00027/02/2029
59643恒指星展八三熊４0.380-0.030-7.317%27,550.00027,450.00030/03/2028
59648恒指瑞銀八甲熊Ｘ0.076-0.017-18.280%25,100.00025,000.00029/11/2028
59649恒指瑞銀九二熊２0.167-0.035-17.327%25,318.00025,218.00027/02/2029
59658恒指信證八十熊Ｈ0.375-0.025-6.250%27,350.00027,250.00030/10/2028
59663恒指華泰八二熊Ｃ0.270-0.030-10.000%26,300.00026,200.00028/02/2028
59664恒指華泰八三熊５0.405-0.035-7.955%27,800.00027,700.00030/03/2028
59665恒指華泰八二熊Ｄ0.280-0.030-9.677%26,400.00026,300.00028/02/2028
59681恒指星展八二熊７0.134-0.016-10.667%26,350.00026,250.00028/02/2028
59684恒指摩利八三熊Ｓ0.385-0.030-7.229%27,420.00027,320.00030/03/2028
59692恒指中銀八三熊Ｄ0.390-0.030-7.143%27,450.00027,350.00030/03/2028
59716恒指瑞銀九二熊３0.187-0.034-15.385%25,518.00025,418.00027/02/2029
59717恒指國君八甲熊Ｋ0.265-0.030-10.169%26,300.00026,200.00029/11/2028
59721恒指花旗八四熊Ｗ0.146-0.019-11.515%26,500.00026,400.00027/04/2028
59725恒指法巴八五熊７0.415-0.025-5.682%27,850.00027,750.00030/05/2028
59731恒指法興八三熊Ｆ0.280-0.025-8.197%26,388.00026,288.00030/03/2028
59732恒指國君八四熊Ｘ0.375-0.035-8.537%27,450.00027,350.00027/04/2028
59733恒指國君八四熊Ｇ0.395-0.035-8.140%27,650.00027,550.00027/04/2028
59751恒指摩通八十熊Ｅ0.395-0.030-7.059%27,650.00027,550.00030/10/2028
59775恒指瑞銀九二熊４0.196-0.034-14.783%25,628.00025,528.00027/02/2029
59779恒指華泰九一熊Ｇ0.182-0.036-16.514%25,400.00025,300.00030/01/2029
59794恒指華泰九一熊Ｈ0.0000.000%25,700.00025,600.00030/01/2029
59795恒指花旗八三熊６0.445-0.030-6.316%28,039.00027,939.00030/03/2028
59811恒指摩通九三熊Ｔ0.176-0.035-16.588%25,350.00025,250.00028/03/2029
59812恒指匯豐九二熊Ｈ0.270-0.030-10.000%26,428.00026,328.00027/02/2029
59827恒指國君九三熊Ｑ0.157-0.037-19.072%25,150.00025,050.00028/03/2029
59828恒指國君九三熊７0.203-0.037-15.417%25,650.00025,550.00028/03/2029
59832恒指法興八二熊Ｚ0.395-0.030-7.059%27,600.00027,500.00028/02/2028
59836恒指摩利九三熊Ｆ0.143-0.037-20.556%25,000.00024,900.00028/03/2029
59845恒指摩利九三熊Ｊ0.151-0.037-19.681%25,100.00025,000.00028/03/2029
59859恒指信證九三熊Ｄ0.270-0.025-8.475%26,350.00026,250.00028/03/2029
59880恒指花旗九二熊Ｉ0.147-0.038-20.541%25,000.00024,900.00027/02/2029
59887恒指匯豐八三熊Ｌ0.400-0.030-6.977%27,688.00027,588.00030/03/2028
59891恒指匯豐八三熊Ｒ0.390-0.015-3.704%27,528.00027,428.00030/03/2028
59898恒指星展九三熊６0.144-0.035-19.553%25,050.00024,950.00028/03/2029
59903恒指法巴九四熊Ｒ0.305-0.025-7.576%26,900.00026,800.00027/04/2029
59911恒指星展九三熊７0.091-0.016-14.953%25,300.00025,200.00028/03/2029
59912恒指法巴九四熊２0.255-0.025-8.929%26,300.00026,200.00027/04/2029
59936恒指法興八乙熊Ｉ0.135-0.039-22.414%24,900.00024,800.00028/12/2028
59937恒指法興九三熊Ｎ0.142-0.036-20.225%25,000.00024,900.00028/03/2029
59964恒指法興八乙熊Ｌ0.159-0.037-18.878%25,158.00025,058.00028/12/2028
59967恒指法興九三熊Ｘ0.170-0.036-17.476%25,318.00025,218.00028/03/2029
59974恒指法興八乙熊Ｍ0.185-0.037-16.667%25,458.00025,358.00028/12/2028
59976恒指瑞銀八乙熊Ｒ0.260-0.030-10.345%26,300.00026,200.00028/12/2028
59978恒指瑞銀八乙熊２0.275-0.025-8.333%26,450.00026,350.00028/12/2028
59985恒指瑞銀八二熊Ｐ0.370-0.035-8.642%27,378.00027,278.00028/02/2028
59991恒指瑞銀八三熊Ｓ0.380-0.030-7.317%27,500.00027,400.00030/03/2028
59992恒指瑞銀八二熊Ｂ0.395-0.035-8.140%27,618.00027,518.00028/02/2028
59994恒指瑞銀八三熊Ｆ0.405-0.030-6.897%27,728.00027,628.00030/03/2028
59995恒指法興九一熊Ｂ0.195-0.036-15.584%25,588.00025,488.00030/01/2029
60007恒指信證九五熊Ｖ0.162-0.032-16.495%25,200.00025,100.00030/05/2029
60012恒指信證九四熊６0.199-0.034-14.592%25,650.00025,550.00027/04/2029
60014恒指星展八三熊Ｚ0.182-0.017-8.543%27,350.00027,250.00030/03/2028
60022恒指摩通八四熊Ｌ0.450-0.030-6.250%28,200.00028,100.00027/04/2028
60025恒指摩利八乙熊Ｔ0.159-0.038-19.289%25,143.00025,043.00028/12/2028
60026恒指星展八三熊３0.395-0.030-7.059%27,650.00027,550.00030/03/2028
60030恒指摩利八乙熊１0.169-0.037-17.961%25,300.00025,200.00028/12/2028
60051恒指國君九三熊３0.161-0.038-19.095%25,200.00025,100.00028/03/2029
60056恒指國君九三熊９0.211-0.037-14.919%25,750.00025,650.00028/03/2029
60057恒指法巴九六熊Ｅ0.156-0.032-17.021%25,150.00025,050.00028/06/2029
60061恒指法巴八五熊Ｆ0.365-0.025-6.410%27,300.00027,200.00030/05/2028
60062恒指法巴九六熊Ｆ0.169-0.032-15.920%25,300.00025,200.00028/06/2029
60083恒指法巴八五熊４0.370-0.025-6.329%27,350.00027,250.00030/05/2028
60087恒指法巴八五熊９0.375-0.025-6.250%27,400.00027,300.00030/05/2028
60101恒指法巴八五熊Ｄ0.380-0.025-6.173%27,450.00027,350.00030/05/2028
60114恒指星展八二熊８0.460-0.015-3.158%28,300.00028,200.00028/02/2028
60118恒指星展九二熊４0.080-0.019-19.192%25,243.00025,143.00027/02/2029
60121恒指星展九二熊Ｖ0.090-0.017-15.888%25,450.00025,350.00027/02/2029
60125恒指法巴八五熊Ｊ0.380-0.030-7.317%27,480.00027,380.00030/05/2028
60130恒指華泰七乙熊Ｃ0.495-0.025-4.808%28,600.00028,500.00030/12/2027
60139恒指匯豐九二熊Ｏ0.155-0.032-17.112%25,143.00025,043.00027/02/2029
60140恒指匯豐九二熊Ｅ0.170-0.036-17.476%25,288.00025,188.00027/02/2029
60141恒指摩通八八熊Ｑ0.600-0.030-4.762%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊Ｗ0.680-0.020-2.857%30,600.00030,500.00030/08/2028
60147恒指法巴八五熊Ｍ0.425-0.025-5.556%27,950.00027,850.00030/05/2028
60160恒指摩通八八熊２0.560-0.030-5.085%29,400.00029,300.00030/08/2028
60165恒指匯豐九二熊Ｑ0.189-0.035-15.625%25,488.00025,388.00027/02/2029
60168恒指摩通八八熊Ａ0.720-0.030-4.000%31,100.00031,000.00030/08/2028
60173恒指摩利八三熊Ｖ0.390-0.035-8.235%27,550.00027,450.00030/03/2028
60181恒指摩通九三熊Ｌ0.144-0.017-10.559%26,600.00026,500.00028/03/2029
60183恒指瑞銀九二熊５0.155-0.033-17.553%25,143.00025,043.00027/02/2029
60184恒指瑞銀九二熊６0.167-0.034-16.915%25,300.00025,200.00027/02/2029
60200恒指摩利八四熊Ｆ0.365-0.030-7.595%27,300.00027,200.00027/04/2028
60216恒指瑞銀九二熊７0.180-0.034-15.888%25,438.00025,338.00027/02/2029
60219恒指摩通九二熊４0.260-0.025-8.772%26,300.00026,200.00027/02/2029
60243恒指花旗八四熊７0.385-0.030-7.229%27,400.00027,300.00027/04/2028
60265恒指中銀八三熊Ｖ0.370-0.025-6.329%27,305.00027,205.00030/03/2028
60277恒指中銀八三熊Ｚ0.400-0.035-8.046%27,605.00027,505.00030/03/2028
60282恒指瑞銀九二熊８0.195-0.034-14.847%25,618.00025,518.00027/02/2029
60286恒指摩通九六熊Ｗ0.170-0.036-17.476%25,300.00025,200.00028/06/2029
60287恒指摩通九六熊４0.154-0.035-18.519%25,143.00025,043.00028/06/2029
60292恒指中銀八三熊Ｂ0.0000.000%28,005.00027,905.00030/03/2028
60297恒指摩通八八熊Ｓ0.290-0.015-4.918%29,600.00029,500.00030/08/2028
60305恒指摩通八八熊Ｕ0.265-0.015-5.357%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊８0.290-0.010-3.333%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊Ｂ0.239-0.016-6.275%28,500.00028,400.00030/03/2028
60335恒指國君八甲熊Ｌ0.320-0.030-8.571%26,900.00026,800.00029/11/2028
60339恒指國君八甲熊Ｏ0.285-0.035-10.937%26,550.00026,450.00029/11/2028
60345恒指花旗七四熊８0.076-0.008-9.524%27,300.00026,800.00029/04/2027
60348恒指花旗八五熊Ｔ0.275-0.030-9.836%26,300.00026,200.00030/05/2028
60349恒指國君八四熊８0.385-0.035-8.333%27,550.00027,450.00027/04/2028
60364恒指信證八八熊Ｙ0.370-0.025-6.329%27,300.00027,200.00030/08/2028
60376恒指信證八八熊４0.380-0.030-7.317%27,450.00027,350.00030/08/2028
60378恒指信證八八熊Ｚ0.390-0.025-6.024%27,600.00027,500.00030/08/2028
60392恒指摩通九三熊Ｙ0.186-0.035-15.837%25,480.00025,380.00028/03/2029
60394恒指摩通九三熊２0.202-0.035-14.768%25,660.00025,560.00028/03/2029
60410恒指國君八三熊２0.475-0.035-6.863%28,500.00028,400.00030/03/2028
60411恒指國君八三熊３0.520-0.020-3.704%28,900.00028,800.00030/03/2028
60416恒指匯豐八四熊Ｈ0.360-0.035-8.861%27,328.00027,228.00027/04/2028
60422恒指法興九一熊Ｃ0.175-0.036-17.062%25,348.00025,248.00030/01/2029
60423恒指國君八三熊４0.580-0.030-4.918%29,600.00029,500.00030/03/2028
60424恒指法興九三熊Ｉ0.187-0.035-15.766%25,518.00025,418.00028/03/2029
60428恒指花旗七二熊Ｋ0.510-0.020-3.774%28,300.00028,200.00025/02/2027
60441恒指法興九三熊Ｊ0.201-0.035-14.831%25,688.00025,588.00028/03/2029
60446恒指匯豐八四熊Ｊ0.410-0.035-7.865%27,877.00027,777.00027/04/2028
60448恒指瑞銀八乙熊６0.255-0.035-12.069%26,318.00026,218.00028/12/2028
60453恒指匯豐八四熊Ｕ0.390-0.035-8.235%27,650.00027,550.00027/04/2028
60466恒指信證八四熊９0.465-0.025-5.102%28,300.00028,200.00027/04/2028
60468恒指信證八四熊Ａ0.5000.0000.000%28,600.00028,500.00027/04/2028
60471恒指法興九二熊７0.163-0.035-17.677%25,228.00025,128.00027/02/2029
60478恒指瑞銀八乙熊Ｅ0.270-0.030-10.000%26,438.00026,338.00028/12/2028
60486恒指匯豐八四熊１0.435-0.035-7.447%28,050.00027,950.00027/04/2028
60537恒指法巴九四熊Ｊ0.260-0.025-8.772%26,350.00026,250.00027/04/2029
60550恒指中銀九四熊Ｇ0.149-0.037-19.892%25,018.00024,918.00027/04/2029
60551恒指中銀九四熊Ｈ0.175-0.037-17.453%25,318.00025,218.00027/04/2029
60565恒指花旗八甲熊Ｈ0.168-0.039-18.841%25,200.00025,100.00029/11/2028
60567恒指瑞銀八八熊Ｉ0.380-0.015-3.797%31,600.00031,500.00030/08/2028
60604恒指法巴九三熊Ｉ0.465-0.025-5.102%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊Ｌ0.485-0.015-3.000%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊Ｎ0.560-0.010-1.754%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊Ｏ0.580-0.030-4.918%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊Ｒ0.540-0.020-3.571%29,100.00029,000.00027/04/2028
60616恒指法興八三熊Ｒ0.400-0.025-5.882%27,678.00027,578.00030/03/2028
60624恒指法興八三熊３0.365-0.025-6.410%27,278.00027,178.00030/03/2028
60626恒指法興八三熊７0.375-0.025-6.250%27,378.00027,278.00030/03/2028
60631恒指法巴九六熊Ｇ0.137-0.034-19.883%24,950.00024,850.00028/06/2029
60632恒指法巴九六熊Ｈ0.150-0.034-18.478%25,100.00025,000.00028/06/2029
60636恒指法巴九六熊Ｉ0.165-0.032-16.244%25,250.00025,150.00028/06/2029
60645恒指摩通八四熊Ｉ0.244-0.016-6.154%28,600.00028,500.00027/04/2028
60646恒指法巴九四熊Ｐ0.239-0.026-9.811%26,130.00026,030.00027/04/2029
60647恒指法興八三熊９0.380-0.025-6.173%27,478.00027,378.00030/03/2028
60668恒指信證九二熊Ｈ0.167-0.035-17.327%25,300.00025,200.00027/02/2029
60678恒指信證九二熊Ｉ0.138-0.036-20.690%24,935.00024,835.00027/02/2029
60684恒指匯豐九二熊４0.140-0.036-20.455%24,935.00024,835.00027/02/2029
60685恒指匯豐九二熊６0.150-0.035-18.919%25,050.00024,950.00027/02/2029
60704恒指摩通八四熊１0.470-0.030-6.000%28,400.00028,300.00027/04/2028
60705恒指中銀八四熊Ｑ0.275-0.030-9.836%26,318.00026,218.00027/04/2028
60710恒指法巴八四熊Ｍ0.290-0.010-3.333%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊Ｏ0.335-0.010-2.899%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊２0.405-0.010-2.410%32,100.00032,000.00027/04/2028
60721恒指匯豐九二熊Ｆ0.164-0.035-17.588%25,200.00025,100.00027/02/2029
60726恒指法巴九三熊Ｗ0.430-0.025-5.495%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Ｚ0.450-0.020-4.255%28,550.00028,450.00028/03/2029
60739恒指國君八四熊１0.485-0.025-4.902%28,600.00028,500.00027/04/2028
60745恒指信證八四熊Ｐ0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信證八四熊Ｒ0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信證八四熊１0.0000.000%30,100.00030,000.00027/04/2028
60748恒指摩利九三熊Ｋ0.160-0.037-18.782%25,200.00025,100.00028/03/2029
60749恒指信證八甲熊Ｔ0.265-0.030-10.169%26,300.00026,200.00029/11/2028
60766恒指信證八十熊６0.280-0.030-9.677%26,450.00026,350.00030/10/2028
60772恒指瑞銀八十熊Ｎ0.335-0.030-8.219%27,088.00026,988.00030/10/2028
60774恒指摩通八甲熊Ｑ0.380-0.030-7.317%27,450.00027,350.00029/11/2028
60775恒指摩通八甲熊Ｖ0.360-0.030-7.692%27,300.00027,200.00029/11/2028
60777恒指匯豐八三熊Ｍ0.520-0.020-3.704%29,000.00028,900.00030/03/2028
60779恒指匯豐八三熊Ｎ0.0000.000%29,600.00029,500.00030/03/2028
60789恒指國君八甲熊Ｕ0.330-0.035-9.589%27,050.00026,950.00029/11/2028
60795恒指匯豐八三熊Ｑ0.510-0.030-5.556%28,800.00028,700.00030/03/2028
60796恒指摩通九二熊Ｔ0.222-0.033-12.941%25,910.00025,810.00027/02/2029
60797恒指摩通九二熊Ｕ0.236-0.034-12.593%26,080.00025,980.00027/02/2029
60801恒指摩利九三熊４0.146-0.037-20.219%25,050.00024,950.00028/03/2029
60808恒指摩利九三熊５0.137-0.037-21.264%24,935.00024,835.00028/03/2029
60829恒指花旗七二熊Ｍ0.570-0.020-3.390%28,900.00028,800.00025/02/2027
60836恒指國君九三熊Ｂ0.139-0.037-21.023%24,950.00024,850.00028/03/2029
60837恒指摩利九二熊Ｚ0.244-0.031-11.273%26,150.00026,050.00027/02/2029
60843恒指星展九二熊Ｗ0.135-0.038-21.965%24,935.00024,835.00027/02/2029
60854恒指法興八四熊９0.440-0.025-5.376%28,200.00028,100.00027/04/2028
60864恒指星展九二熊Ｘ0.079-0.019-19.388%25,150.00025,050.00027/02/2029
60865恒指法興八四熊Ａ0.465-0.025-5.102%28,400.00028,300.00027/04/2028
60866恒指法興八四熊Ｄ0.480-0.020-4.000%28,600.00028,500.00027/04/2028
60883恒指法興八二熊Ｈ0.495-0.025-4.808%28,648.00028,548.00028/02/2028
60886恒指法興八四熊Ｚ0.520-0.010-1.887%28,948.00028,848.00027/04/2028
60887恒指法興八二熊Ｔ0.280-0.025-8.197%26,348.00026,248.00028/02/2028
60889恒指法興八四熊１0.590-0.020-3.279%29,700.00029,600.00027/04/2028
60890恒指法興八四熊４0.620-0.020-3.125%30,000.00029,900.00027/04/2028
60891恒指法興八二熊Ｎ0.660-0.020-2.941%30,300.00030,200.00028/02/2028
60906恒指摩通八十熊Ｘ0.410-0.030-6.818%27,800.00027,700.00030/10/2028
60908恒指法興八乙熊Ａ0.285-0.025-8.065%26,528.00026,428.00028/12/2028
60938恒指信證八三熊Ｏ0.5400.0000.000%28,900.00028,800.00030/03/2028
60941恒指信證八三熊Ｑ0.480-0.020-4.000%28,400.00028,300.00030/03/2028
60962恒指匯豐九三熊６0.270-0.030-10.000%26,450.00026,350.00028/03/2029
60963恒指匯豐九三熊７0.255-0.030-10.526%26,300.00026,200.00028/03/2029
60988恒指瑞銀九二熊９0.138-0.034-19.767%24,935.00024,835.00027/02/2029
60990恒指瑞銀九二熊Ｂ0.149-0.034-18.579%25,100.00025,000.00027/02/2029
60992恒指國君八三熊８0.500-0.030-5.660%28,700.00028,600.00030/03/2028
60993恒指瑞銀九二熊Ｇ0.163-0.032-16.410%25,228.00025,128.00027/02/2029
60994恒指瑞銀九二熊Ｋ0.170-0.035-17.073%25,350.00025,250.00027/02/2029
61074恒指瑞銀九一熊Ｚ0.219-0.031-12.400%25,918.00025,818.00030/01/2029
61076恒指瑞銀八乙熊Ｚ0.239-0.031-11.481%26,078.00025,978.00028/12/2028
61078恒指摩通九二熊８0.265-0.030-10.169%26,400.00026,300.00027/02/2029
61082恒指摩通九三熊Ｒ0.139-0.036-20.571%24,935.00024,835.00028/03/2029
61083恒指摩通九三熊５0.154-0.035-18.519%25,100.00025,000.00028/03/2029
61103恒指摩通九三熊６0.169-0.035-17.157%25,280.00025,180.00028/03/2029
61120恒指國君九三熊６0.225-0.035-13.462%25,950.00025,850.00028/03/2029
61126恒指華泰九一熊Ｉ0.164-0.037-18.408%25,200.00025,100.00030/01/2029
61138恒指匯豐八四熊Ｏ0.485-0.025-4.902%28,600.00028,500.00027/04/2028
61150恒指花旗八二熊６0.510-0.020-3.774%28,600.00028,500.00028/02/2028
61165恒指匯豐九四熊Ｐ0.219-0.028-11.336%25,928.00025,828.00027/04/2029
61185恒指中銀八四熊Ｍ0.340-0.030-8.108%27,005.00026,905.00027/04/2028
61200恒指瑞銀八三熊３0.365-0.035-8.750%27,350.00027,250.00030/03/2028
61201恒指法興九四熊Ｔ0.156-0.037-19.171%25,188.00025,088.00027/04/2029
61205恒指法興九四熊Ｕ0.167-0.035-17.327%25,300.00025,200.00027/04/2029
61212恒指瑞銀八三熊Ｅ0.370-0.035-8.642%27,450.00027,350.00030/03/2028
61217恒指瑞銀八三熊Ｈ0.390-0.030-7.143%27,568.00027,468.00030/03/2028
61223恒指瑞銀八二熊３0.400-0.035-8.046%27,688.00027,588.00028/02/2028
61234恒指法興九一熊Ｈ0.151-0.036-19.251%25,078.00024,978.00030/01/2029
61243恒指瑞銀八二熊５0.415-0.035-7.778%27,838.00027,738.00028/02/2028
61248恒指法興九三熊Ｐ0.136-0.037-21.387%24,935.00024,835.00028/03/2029
61262恒指摩利八三熊７0.174-0.019-9.845%27,100.00027,000.00030/03/2028
61268恒指瑞銀八二熊７0.435-0.030-6.452%28,038.00027,938.00028/02/2028
61273恒指信證八五熊Ｈ0.355-0.035-8.974%27,284.00027,184.00030/05/2028
61280恒指信證八七熊Ｇ0.380-0.035-8.434%27,488.00027,388.00028/07/2028
61296恒指信證八甲熊Ｘ0.390-0.020-4.878%27,650.00027,550.00029/11/2028
61297恒指信證八甲熊Ｙ0.425-0.025-5.556%28,000.00027,900.00029/11/2028
61298恒指信證八二熊１0.425-0.025-5.556%27,828.00027,728.00028/02/2028
61299恒指星展八四熊Ｎ0.365-0.025-6.410%27,300.00027,200.00027/04/2028
61300恒指星展九二熊Ｅ0.066-0.020-23.256%24,905.00024,805.00027/02/2029
61301恒指星展九二熊Ｈ0.150-0.036-19.355%25,100.00025,000.00027/02/2029
61322恒指瑞銀八八熊Ｊ0.530-0.030-5.357%29,250.00029,150.00030/08/2028
61323恒指瑞銀八八熊Ｋ0.530-0.020-3.636%29,150.00029,050.00030/08/2028
61332恒指瑞銀八八熊Ｍ0.650-0.020-2.985%30,300.00030,200.00030/08/2028
61334恒指瑞銀八八熊Ｎ0.620-0.020-3.125%30,000.00029,900.00030/08/2028
61335恒指瑞銀八八熊Ｏ0.590-0.020-3.279%29,700.00029,600.00030/08/2028
61342恒指瑞銀八八熊Ｐ0.600-0.020-3.226%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Ｙ0.480-0.015-3.030%28,900.00028,800.00028/03/2029
61347恒指瑞銀八八熊Ｑ0.670-0.030-4.286%30,600.00030,500.00030/08/2028
61351恒指星展八四熊Ｒ0.185-0.017-8.416%27,450.00027,350.00027/04/2028
61355恒指國君八甲熊Ｖ0.340-0.030-8.108%27,120.00027,020.00029/11/2028
61356恒指瑞銀八八熊Ｒ0.720-0.030-4.000%31,100.00031,000.00030/08/2028
61366恒指匯豐九三熊Ｍ0.126-0.033-20.755%24,805.00024,705.00028/03/2029
61379恒指中銀八三熊Ｃ0.385-0.030-7.229%27,405.00027,305.00030/03/2028
61399恒指中銀八三熊Ｏ0.410-0.030-6.818%27,705.00027,605.00030/03/2028
61400恒指中銀八三熊Ｗ0.450-0.030-6.250%28,105.00028,005.00030/03/2028
61406恒指信證九五熊Ｗ0.127-0.034-21.118%24,805.00024,705.00030/05/2029
61412恒指瑞銀八十熊Ｒ0.325-0.025-7.143%27,038.00026,938.00030/10/2028
61419恒指摩利八四熊Ｈ0.385-0.030-7.229%27,470.00027,370.00027/04/2028
61422恒指摩利八乙熊２0.355-0.030-7.792%27,284.00027,184.00028/12/2028
61460恒指法巴九六熊Ｊ0.126-0.035-21.739%24,810.00024,710.00028/06/2029
61461恒指法巴九六熊Ｋ0.137-0.034-19.883%24,930.00024,830.00028/06/2029
61462恒指法巴九六熊Ｌ0.147-0.033-18.333%25,050.00024,950.00028/06/2029
61467恒指法巴九六熊Ｍ0.159-0.033-17.188%25,200.00025,100.00028/06/2029
61473恒指花旗八二熊３0.325-0.015-4.412%30,000.00029,900.00028/02/2028
61481恒指摩通九三熊Ｊ0.335-0.030-8.219%27,130.00027,030.00028/03/2029
61500恒指法巴九六熊Ｎ0.173-0.032-15.610%25,350.00025,250.00028/06/2029
61501恒指摩通八乙熊Ｍ0.355-0.030-7.792%27,284.00027,184.00028/12/2028
61502恒指花旗八乙熊Ｗ0.090-0.020-18.182%25,300.00025,200.00028/12/2028
61505恒指摩通八乙熊Ｓ0.365-0.035-8.750%27,400.00027,300.00028/12/2028
61507恒指中銀九四熊Ｉ0.131-0.038-22.485%24,818.00024,718.00027/04/2029
61509恒指中銀九四熊Ｋ0.157-0.038-19.487%25,118.00025,018.00027/04/2029
61512恒指法興九四熊８0.270-0.020-6.897%26,428.00026,328.00027/04/2029
61516恒指星展九二熊Ｊ0.232-0.038-14.074%26,050.00025,950.00027/02/2029
61557恒指摩利九四熊Ｉ0.124-0.037-22.981%24,805.00024,705.00027/04/2029
61569恒指摩利九四熊Ｊ0.132-0.038-22.353%24,900.00024,800.00027/04/2029
61570恒指信證九一熊Ｌ0.238-0.032-11.852%26,028.00025,928.00030/01/2029
61580恒指花旗八乙熊Ｒ0.250-0.030-10.714%26,100.00026,000.00028/12/2028
61582恒指摩利九四熊Ｋ0.164-0.037-18.408%25,250.00025,150.00027/04/2029
61602恒指中銀九四熊５0.228-0.032-12.308%25,918.00025,818.00027/04/2029
61606恒指法興九三熊Ｄ0.320-0.020-5.882%26,958.00026,858.00028/03/2029
61689恒指瑞銀九二熊Ｌ0.124-0.034-21.519%24,805.00024,705.00027/02/2029
61690恒指瑞銀八十熊Ｋ0.232-0.033-12.453%25,958.00025,858.00030/10/2028
61710恒指法巴九四熊Ｎ0.270-0.020-6.897%26,450.00026,350.00027/04/2029
61713恒指瑞銀九二熊Ａ0.136-0.036-20.930%24,950.00024,850.00027/02/2029
61714恒指瑞銀八乙熊１0.244-0.031-11.273%26,138.00026,038.00028/12/2028
61715恒指法巴九四熊Ｄ0.290-0.025-7.937%26,750.00026,650.00027/04/2029
61718恒指瑞銀九二熊Ｃ0.146-0.034-18.889%25,068.00024,968.00027/02/2029
61721恒指信證八二熊Ｐ0.460-0.030-6.122%28,200.00028,100.00028/02/2028
61725恒指瑞銀八乙熊５0.260-0.030-10.345%26,278.00026,178.00028/12/2028
61730恒指信證八二熊Ｑ0.495-0.005-1.000%28,500.00028,400.00028/02/2028
61735恒指瑞銀九二熊Ｈ0.160-0.033-17.098%25,200.00025,100.00027/02/2029
61758恒指國君八四熊Ｕ0.415-0.035-7.778%27,850.00027,750.00027/04/2028
61759恒指國君八四熊Ｄ0.425-0.035-7.609%28,000.00027,900.00027/04/2028
61780恒指匯豐八三熊７0.360-0.035-8.861%27,284.00027,184.00030/03/2028
61919恒指匯豐八三熊Ａ0.385-0.030-7.229%27,488.00027,388.00030/03/2028
61923恒指法巴九三熊Ｄ0.420-0.020-4.545%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊Ｇ0.435-0.025-5.435%28,400.00028,300.00028/03/2029
61933恒指國君九三熊Ｇ0.152-0.038-20.000%25,100.00025,000.00028/03/2029
61935恒指法巴九三熊Ｐ0.227-0.012-5.021%28,600.00028,500.00028/03/2029
61951恒指匯豐八三熊９0.400-0.035-8.046%27,728.00027,628.00030/03/2028
61976恒指華泰八甲熊３0.260-0.025-8.772%26,200.00026,100.00029/11/2028
61982恒指瑞銀八甲熊Ｗ0.345-0.025-6.757%27,284.00027,184.00029/11/2028
61983恒指瑞銀八二熊８0.375-0.030-7.407%27,400.00027,300.00028/02/2028
61984恒指匯豐八四熊Ａ0.275-0.030-9.836%26,350.00026,250.00027/04/2028
61986恒指摩通九六熊Ｃ0.141-0.035-19.886%24,950.00024,850.00028/06/2029
62000恒指摩通七九熊Ｆ0.510-0.030-5.556%28,500.00028,400.00029/09/2027
62030恒指摩通九六熊Ｎ0.127-0.035-21.605%24,805.00024,705.00028/06/2029
62032恒指摩通八二熊Ｂ0.530-0.020-3.636%28,900.00028,800.00028/02/2028
62033恒指匯豐九四熊Ｃ0.232-0.038-14.074%26,050.00025,950.00027/04/2029
62073恒指法興九二熊Ｎ0.235-0.030-11.321%26,058.00025,958.00027/02/2029
62101恒指瑞銀八十熊８0.270-0.030-10.000%26,400.00026,300.00030/10/2028
62111恒指瑞銀八四熊Ｙ0.375-0.035-8.537%27,508.00027,408.00027/04/2028
62112恒指瑞銀八三熊Ｑ0.390-0.035-8.235%27,608.00027,508.00030/03/2028
62118恒指法巴九四熊Ｍ0.223-0.026-10.442%25,950.00025,850.00027/04/2029
62143恒指法巴九四熊８0.236-0.024-9.231%26,100.00026,000.00027/04/2029
62150恒指瑞銀八四熊３0.400-0.035-8.046%27,768.00027,668.00027/04/2028
62152恒指瑞銀八二熊９0.420-0.030-6.667%27,900.00027,800.00028/02/2028
62161恒指瑞銀八三熊Ｗ0.435-0.030-6.452%28,078.00027,978.00030/03/2028
62175恒指摩通九三熊Ｕ0.156-0.035-18.325%25,130.00025,030.00028/03/2029
62177恒指匯豐九三熊Ｚ0.141-0.034-19.429%24,968.00024,868.00028/03/2029
62190恒指匯豐九三熊Ｔ0.157-0.036-18.653%25,128.00025,028.00028/03/2029
62219恒指星展九二熊Ｌ0.111-0.017-13.281%26,000.00025,900.00027/02/2029
62226恒指星展九二熊Ｍ0.122-0.016-11.594%26,150.00026,050.00027/02/2029
62243恒指國君九三熊Ｙ0.275-0.030-9.836%26,488.00026,388.00028/03/2029
62261恒指摩通九六熊３0.224-0.031-12.157%25,950.00025,850.00028/06/2029
62274恒指匯豐九三熊８0.172-0.035-16.908%25,300.00025,200.00028/03/2029
62283恒指華泰九二熊Ａ0.145-0.037-20.330%25,000.00024,900.00027/02/2029
62299恒指華泰九二熊Ｂ0.171-0.036-17.391%25,300.00025,200.00027/02/2029
62304恒指法興七乙熊Ｉ0.470-0.025-5.051%28,300.00028,200.00030/12/2027
62343恒指摩利九四熊Ｘ0.223-0.037-14.231%25,950.00025,850.00027/04/2029
62347恒指摩利九四熊Ｚ0.118-0.019-13.869%26,100.00026,000.00027/04/2029
62352恒指摩利九四熊１0.232-0.033-12.453%26,050.00025,950.00027/04/2029
62362恒指法興九二熊Ｇ0.140-0.036-20.455%24,968.00024,868.00027/02/2029
62377恒指法興九三熊Ｖ0.150-0.038-20.213%25,100.00025,000.00028/03/2029
62384恒指法興九四熊Ａ0.162-0.035-17.766%25,248.00025,148.00027/04/2029
62409恒指信證八七熊Ｈ0.360-0.035-8.861%27,328.00027,228.00028/07/2028
62411恒指法巴八甲熊Ｇ0.470-0.030-6.000%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊Ｈ0.520-0.010-1.887%29,100.00029,000.00029/11/2028
62428恒指信證九五熊Ｏ0.230-0.030-11.538%26,000.00025,900.00030/05/2029
62431恒指法興九三熊Ｂ0.124-0.039-23.926%24,805.00024,705.00028/03/2029
62432恒指信證九五熊Ｐ0.260-0.030-10.345%26,278.00026,178.00030/05/2029
62434恒指摩利七乙熊１0.203-0.019-8.559%27,580.00027,480.00030/12/2027
62435恒指法巴八乙熊Ｅ0.300-0.010-3.226%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊Ｉ0.345-0.005-1.429%31,100.00031,000.00028/12/2028
62450恒指摩利八三熊Ｘ0.370-0.035-8.642%27,350.00027,250.00030/03/2028
62482恒指匯豐九四熊Ｓ0.226-0.034-13.077%25,988.00025,888.00027/04/2029
62484恒指匯豐九四熊１0.235-0.035-12.963%26,100.00026,000.00027/04/2029
62493恒指國君八四熊Ｊ0.365-0.035-8.750%27,300.00027,200.00027/04/2028
62546恒指瑞銀八十熊Ｓ0.235-0.030-11.321%26,000.00025,900.00030/10/2028
62552恒指瑞銀九一熊Ｓ0.245-0.030-10.909%26,178.00026,078.00030/01/2029
62568恒指瑞銀九一熊２0.2900.0000.000%26,358.00026,258.00030/01/2029
62574恒指摩通九三熊Ｚ0.077-0.017-18.085%25,100.00025,000.00028/03/2029
62583恒指法興八二熊４0.455-0.025-5.208%28,228.00028,128.00028/02/2028
62584恒指法興八二熊Ｉ0.485-0.015-3.000%28,528.00028,428.00028/02/2028
62599恒指法興八四熊Ｓ0.510-0.010-1.923%28,828.00028,728.00027/04/2028
62605恒指瑞銀八乙熊Ｈ0.280-0.030-9.677%26,518.00026,418.00028/12/2028
62607恒指法興八三熊Ａ0.550-0.010-1.786%29,148.00029,048.00030/03/2028
62629恒指法興九四熊Ｉ0.221-0.034-13.333%25,978.00025,878.00027/04/2029
62630恒指中銀八三熊Ｙ0.380-0.030-7.317%27,355.00027,255.00030/03/2028
62631恒指中銀八三熊Ａ0.390-0.035-8.235%27,498.00027,398.00030/03/2028
62633恒指法興九四熊Ｋ0.235-0.030-11.321%26,100.00026,000.00027/04/2029
62639恒指法興九四熊Ｖ0.246-0.029-10.545%26,228.00026,128.00027/04/2029
62640恒指法興九二熊２0.270-0.030-10.000%26,438.00026,338.00027/02/2029
62683恒指信證九二熊５0.225-0.035-13.462%25,928.00025,828.00027/02/2029
62684恒指信證九二熊６0.240-0.035-12.727%26,100.00026,000.00027/02/2029
62697恒指瑞銀八三熊２0.375-0.030-7.407%27,438.00027,338.00030/03/2028
62700恒指瑞銀八二熊Ｆ0.385-0.030-7.229%27,538.00027,438.00028/02/2028
62705恒指瑞銀八三熊６0.395-0.035-8.140%27,668.00027,568.00030/03/2028
62731恒指法巴九四熊Ｅ0.227-0.028-10.980%26,000.00025,900.00027/04/2029
62739恒指法巴九四熊Ｌ0.117-0.014-10.687%26,100.00026,000.00027/04/2029
62741恒指匯豐八四熊Ｌ0.365-0.035-8.750%27,388.00027,288.00027/04/2028
62752恒指中銀八三熊１0.400-0.030-6.977%27,575.00027,475.00030/03/2028
62755恒指中銀八三熊９0.435-0.030-6.452%27,975.00027,875.00030/03/2028
62756恒指摩利八四熊６0.415-0.030-6.742%27,800.00027,700.00027/04/2028
62761恒指星展九二熊Ｐ0.223-0.037-14.231%25,950.00025,850.00027/02/2029
62770恒指摩利八四熊Ｇ0.395-0.030-7.059%27,650.00027,550.00027/04/2028
62772恒指摩利八三熊Ｄ0.385-0.035-8.333%27,500.00027,400.00030/03/2028
62781恒指法興九四熊Ｙ0.140-0.017-10.828%26,608.00026,508.00027/04/2029
62788恒指星展九一熊Ｒ0.058-0.019-24.675%24,750.00024,650.00030/01/2029
62789恒指星展九一熊Ｓ0.071-0.016-18.391%25,000.00024,900.00030/01/2029
62835恒指星展八四熊Ｄ0.375-0.020-5.063%27,400.00027,300.00027/04/2028
62852恒指摩利八四熊９0.550-0.020-3.509%29,250.00029,150.00027/04/2028
62856恒指摩利八三熊Ｆ0.510-0.020-3.774%28,750.00028,650.00030/03/2028
62859恒指摩利八二熊Ｓ0.465-0.030-6.061%28,280.00028,180.00028/02/2028
62873恒指摩利八三熊９0.445-0.030-6.316%28,090.00027,990.00030/03/2028
62875恒指摩利八四熊Ｊ0.430-0.030-6.522%27,950.00027,850.00027/04/2028
62883恒指摩利九四熊４0.228-0.037-13.962%26,000.00025,900.00027/04/2029
62912恒指摩利八三熊Ｇ0.590-0.020-3.279%29,600.00029,500.00030/03/2028
62916恒指摩通九二熊Ｂ0.221-0.034-13.333%25,900.00025,800.00027/02/2029
62921恒指摩通九二熊１0.242-0.033-12.000%26,100.00026,000.00027/02/2029
62922恒指摩通九二熊Ｐ0.122-0.017-12.230%26,100.00026,000.00027/02/2029
62949恒指摩利八四熊Ｑ0.570-0.020-3.390%29,450.00029,350.00027/04/2028
62954恒指法巴九六熊Ｑ0.120-0.036-23.077%24,750.00024,650.00028/06/2029
62963恒指法巴九六熊Ｒ0.133-0.036-21.302%24,900.00024,800.00028/06/2029
62965恒指摩通八甲熊Ｊ0.360-0.030-7.692%27,270.00027,170.00029/11/2028
62975恒指華泰八甲熊Ｏ0.238-0.032-11.852%26,000.00025,900.00029/11/2028
62976恒指法巴九六熊Ｓ0.146-0.033-18.436%25,030.00024,930.00028/06/2029
62980恒指法巴九六熊Ｔ0.158-0.033-17.277%25,180.00025,080.00028/06/2029
62993恒指摩利八二熊Ｔ0.540-0.020-3.571%29,000.00028,900.00028/02/2028
62998恒指法巴九六熊Ｕ0.076-0.015-16.484%25,100.00025,000.00028/06/2029
63000恒指華泰八三熊７0.360-0.030-7.692%27,300.00027,200.00030/03/2028
63019恒指瑞銀九一熊Ｈ0.117-0.018-13.333%26,100.00026,000.00030/01/2029
63022恒指摩利八四熊Ｕ0.480-0.030-5.882%28,550.00028,450.00027/04/2028
63024恒指瑞銀九一熊Ｏ0.218-0.032-12.800%25,900.00025,800.00030/01/2029
63025恒指瑞銀八甲熊１0.240-0.035-12.727%26,100.00026,000.00029/11/2028
63059恒指華泰八三熊Ｋ0.0000.000%28,200.00028,100.00030/03/2028
63065恒指華泰八三熊Ｌ0.500-0.020-3.846%28,800.00028,700.00030/03/2028
63072恒指摩通九六熊Ｊ0.120-0.036-23.077%24,750.00024,650.00028/06/2029
63073恒指華泰八三熊Ｍ0.0000.000%29,600.00029,500.00030/03/2028
63076恒指中銀八四熊Ｚ0.295-0.030-9.231%26,508.00026,408.00027/04/2028
63080恒指國君八甲熊３0.270-0.030-10.000%26,350.00026,250.00029/11/2028
63085恒指華泰八三熊Ｎ0.420-0.030-6.667%27,928.00027,828.00030/03/2028
63106恒指國君八四熊Ｒ0.370-0.035-8.642%27,400.00027,300.00027/04/2028
63113恒指花旗七四熊４0.122-0.009-6.870%29,000.00028,500.00029/04/2027
63114恒指華泰八三熊Ｏ0.0000.000%30,100.00030,000.00030/03/2028
63149恒指匯豐九三熊５0.219-0.036-14.118%25,900.00025,800.00028/03/2029
63157恒指法興九二熊６0.240-0.030-11.111%26,128.00026,028.00027/02/2029
63162恒指法興九四熊Ｊ0.250-0.030-10.714%26,278.00026,178.00027/04/2029
63165恒指國君九三熊Ｗ0.126-0.037-22.699%24,800.00024,700.00028/03/2029
63167恒指摩利九三熊８0.129-0.039-23.214%24,850.00024,750.00028/03/2029
63189恒指匯豐八二熊Ｃ0.380-0.030-7.317%27,428.00027,328.00028/02/2028
63203恒指花旗八乙熊Ｘ0.139-0.038-21.469%24,900.00024,800.00028/12/2028
63215恒指花旗九四熊Ｇ0.125-0.037-22.840%24,800.00024,700.00027/04/2029
63217恒指星展八四熊Ｈ0.385-0.035-8.333%27,600.00027,500.00027/04/2028
63227恒指法興九二熊Ｒ0.231-0.029-11.154%26,028.00025,928.00027/02/2029
63249恒指星展八四熊Ｙ0.201-0.021-9.459%27,800.00027,700.00027/04/2028
63257恒指星展八四熊１0.430-0.030-6.522%27,950.00027,850.00027/04/2028
63278恒指星展八四熊７0.440-0.030-6.383%28,150.00028,050.00027/04/2028
63280恒指星展八四熊Ａ0.475-0.025-5.000%28,500.00028,400.00027/04/2028
63281恒指星展八四熊Ｂ0.530-0.020-3.636%28,900.00028,800.00027/04/2028
63283恒指星展八四熊Ｉ0.0000.000%29,400.00029,300.00027/04/2028
63291恒指星展八四熊Ｚ0.340-0.005-1.449%30,400.00030,300.00027/04/2028
63296恒指瑞銀八二熊Ｍ0.365-0.030-7.595%27,300.00027,200.00028/02/2028
63300恒指法巴九四熊Ｏ0.232-0.028-10.769%26,050.00025,950.00027/04/2029
63309恒指瑞銀八二熊Ｃ0.450-0.030-6.250%28,300.00028,200.00028/02/2028
63318恒指匯豐九二熊Ｂ0.147-0.035-19.231%25,028.00024,928.00027/02/2029
63319恒指信證九一熊Ｗ0.220-0.035-13.725%25,900.00025,800.00030/01/2029
63320恒指瑞銀八二熊Ｄ0.445-0.030-6.316%28,200.00028,100.00028/02/2028
63326恒指匯豐九二熊５0.129-0.036-21.818%24,830.00024,730.00027/02/2029
63351恒指花旗八甲熊Ｆ0.119-0.019-13.768%26,000.00025,900.00029/11/2028
63380恒指中銀八三熊Ｉ0.465-0.030-6.061%28,288.00028,188.00030/03/2028
63381恒指國君九三熊８0.231-0.034-12.830%26,000.00025,900.00028/03/2029
63388恒指中銀八三熊Ｊ0.485-0.025-4.902%28,488.00028,388.00030/03/2028
63394恒指匯豐九二熊Ｄ0.163-0.035-17.677%25,188.00025,088.00027/02/2029
63395恒指瑞銀八二熊Ｈ0.475-0.025-5.000%28,500.00028,400.00028/02/2028
63405恒指摩通九三熊３0.149-0.036-19.459%25,050.00024,950.00028/03/2029
63419恒指瑞銀八二熊Ｉ0.520-0.030-5.455%28,900.00028,800.00028/02/2028
63422恒指摩通九三熊４0.132-0.037-21.893%24,900.00024,800.00028/03/2029
63441恒指瑞銀八二熊Ｑ0.350-0.035-9.091%27,200.00027,100.00028/02/2028
63442恒指瑞銀八三熊Ｎ0.365-0.035-8.750%27,338.00027,238.00030/03/2028
63574恒指瑞銀九二熊Ｏ0.120-0.035-22.581%24,750.00024,650.00027/02/2029
63603恒指瑞銀九二熊Ｄ0.133-0.034-20.359%24,900.00024,800.00027/02/2029
63612恒指瑞銀九一熊４0.234-0.031-11.698%26,050.00025,950.00030/01/2029
63619恒指瑞銀九二熊Ｅ0.144-0.034-19.101%25,038.00024,938.00027/02/2029
63620恒指國君八四熊Ｎ0.440-0.035-7.368%28,150.00028,050.00027/04/2028
63639恒指信證八七熊Ｉ0.370-0.030-7.500%27,250.00027,150.00028/07/2028
63646恒指法興九二熊Ｈ0.132-0.035-20.958%24,868.00024,768.00027/02/2029
63652恒指信證八五熊Ａ0.380-0.030-7.317%27,400.00027,300.00030/05/2028
63664恒指法興九四熊Ｍ0.144-0.035-19.553%25,028.00024,928.00027/04/2029
63675恒指法興九二熊Ｄ0.160-0.036-18.367%25,200.00025,100.00027/02/2029
63694恒指法興九二熊１0.098-0.017-14.783%25,608.00025,508.00027/02/2029
63705恒指法興八二熊Ｕ0.370-0.025-6.329%27,328.00027,228.00028/02/2028
63724恒指匯豐九四熊Ｅ0.223-0.032-12.549%25,950.00025,850.00027/04/2029
63739恒指摩通八甲熊８0.370-0.030-7.500%27,350.00027,250.00029/11/2028
63742恒指匯豐九四熊Ｉ0.241-0.034-12.364%26,150.00026,050.00027/04/2029
63747恒指花旗八四熊Ｘ0.480-0.020-4.000%28,400.00028,300.00027/04/2028
63756恒指國君八四熊３0.470-0.030-6.000%28,450.00028,350.00027/04/2028
63763恒指法興九一熊Ｊ0.121-0.035-22.436%24,748.00024,648.00030/01/2029
63768恒指國君八四熊９0.510-0.030-5.556%28,850.00028,750.00027/04/2028
63789恒指摩通八甲熊Ａ0.345-0.030-8.000%27,150.00027,050.00029/11/2028
63791恒指信證九五熊Ｘ0.144-0.034-19.101%25,000.00024,900.00030/05/2029
63792恒指法巴九六熊Ｖ0.112-0.036-24.324%24,650.00024,550.00028/06/2029
63793恒指法巴九六熊Ｗ0.125-0.036-22.360%24,800.00024,700.00028/06/2029
63800恒指法巴九六熊Ｘ0.141-0.033-18.966%24,980.00024,880.00028/06/2029
63812恒指法巴九六熊Ｙ0.154-0.033-17.647%25,130.00025,030.00028/06/2029
63829恒指法巴九六熊Ｚ0.167-0.032-16.080%25,280.00025,180.00028/06/2029
63835恒指國君八甲熊４0.275-0.035-11.290%26,450.00026,350.00029/11/2028
63837恒指法興九二熊Ａ0.229-0.031-11.923%26,000.00025,900.00027/02/2029
63885恒指國君八四熊Ｏ0.550-0.030-5.172%29,300.00029,200.00027/04/2028
63886恒指國君八四熊４0.570-0.030-5.000%29,500.00029,400.00027/04/2028
63901恒指匯豐八二熊Ｔ0.370-0.030-7.500%27,350.00027,250.00028/02/2028
63912恒指匯豐八二熊Ｘ0.355-0.035-8.974%27,188.00027,088.00028/02/2028
63921恒指國君九三熊Ｅ0.143-0.036-20.112%25,000.00024,900.00028/03/2029
63925恒指國君九三熊５0.193-0.037-16.087%25,550.00025,450.00028/03/2029
63929恒指摩利九二熊Ｎ0.120-0.037-23.567%24,750.00024,650.00027/02/2029
63950恒指星展九三熊９0.120-0.041-25.466%24,800.00024,700.00028/03/2029
63955恒指摩利八四熊Ｃ0.355-0.030-7.792%27,180.00027,080.00027/04/2028
63961恒指匯豐九三熊Ａ0.124-0.036-22.500%24,768.00024,668.00028/03/2029
63978恒指信證九四熊Ｖ0.226-0.034-13.077%25,978.00025,878.00027/04/2029
63979恒指匯豐九四熊Ｗ0.134-0.035-20.710%24,900.00024,800.00027/04/2029
63986恒指匯豐九四熊Ｚ0.151-0.035-18.817%25,088.00024,988.00027/04/2029
63988恒指匯豐九四熊Ｄ0.166-0.035-17.413%25,250.00025,150.00027/04/2029
64012恒指國君八四熊Ｖ0.610-0.030-4.687%29,900.00029,800.00027/04/2028
64024恒指摩通九二熊Ｖ0.230-0.035-13.208%26,000.00025,900.00027/02/2029
64027恒指國君八四熊Ｅ0.630-0.030-4.545%30,100.00030,000.00027/04/2028
64030恒指花旗八二熊Ｚ0.560-0.030-5.085%29,200.00029,100.00028/02/2028
64038恒指華泰八甲熊Ｐ0.228-0.032-12.308%25,900.00025,800.00029/11/2028
64043恒指摩通九三熊Ｇ0.142-0.035-19.774%24,960.00024,860.00028/03/2029
64045恒指華泰八甲熊Ｕ0.247-0.033-11.786%26,100.00026,000.00029/11/2028
64050恒指匯豐九二熊Ｖ0.255-0.035-12.069%26,288.00026,188.00027/02/2029
64056恒指摩通九三熊Ｎ0.124-0.036-22.500%24,780.00024,680.00028/03/2029
64060恒指瑞銀九三熊Ｂ0.122-0.034-21.795%24,768.00024,668.00028/03/2029
64064恒指中銀九四熊８0.236-0.034-12.593%26,018.00025,918.00027/04/2029
64066恒指瑞銀九三熊Ｃ0.137-0.035-20.349%24,968.00024,868.00028/03/2029
64084恒指瑞銀九三熊Ｄ0.147-0.034-18.785%25,088.00024,988.00028/03/2029
64101恒指花旗八乙熊Ｙ0.158-0.039-19.797%25,100.00025,000.00028/12/2028
64135恒指國君九三熊Ｎ0.220-0.040-15.385%25,900.00025,800.00028/03/2029
64171恒指國君八三熊７0.355-0.035-8.974%27,200.00027,100.00030/03/2028
64186恒指法興九二熊Ｅ0.117-0.037-24.026%24,718.00024,618.00027/02/2029
64190恒指瑞銀九一熊Ｑ0.222-0.033-12.941%25,950.00025,850.00030/01/2029
64196恒指法興九三熊Ｍ0.128-0.037-22.424%24,838.00024,738.00028/03/2029
64198恒指法興九二熊Ｉ0.148-0.036-19.565%25,058.00024,958.00027/02/2029
64201恒指法興九一熊Ｋ0.156-0.037-19.171%25,138.00025,038.00030/01/2029
64232恒指瑞銀九一熊Ｕ0.236-0.034-12.593%26,088.00025,988.00030/01/2029
64239恒指花旗八五熊４0.420-0.030-6.667%27,800.00027,700.00030/05/2028
64241恒指瑞銀九一熊Ｖ0.249-0.031-11.071%26,228.00026,128.00030/01/2029
64282恒指法興九二熊Ｌ0.223-0.032-12.549%25,938.00025,838.00027/02/2029
64285恒指法興九二熊Ｔ0.236-0.029-10.943%26,088.00025,988.00027/02/2029
64297恒指星展九一熊Ｔ0.055-0.018-24.658%24,687.00024,587.00030/01/2029
64299恒指星展九一熊Ｕ0.085-0.023-21.296%24,850.00024,750.00030/01/2029
64303恒指法巴九四熊Ｘ0.219-0.030-12.048%25,900.00025,800.00027/04/2029
64307恒指法巴九四熊Ｋ0.235-0.025-9.615%26,080.00025,980.00027/04/2029
64321恒指法巴九六熊２0.116-0.036-23.684%24,700.00024,600.00028/06/2029
64322恒指法巴九六熊３0.129-0.035-21.341%24,850.00024,750.00028/06/2029
64324恒指法巴九六熊４0.150-0.032-17.582%25,080.00024,980.00028/06/2029
64330恒指法巴九六熊５0.163-0.032-16.410%25,230.00025,130.00028/06/2029
64339恒指花旗九四熊Ｈ0.116-0.040-25.641%24,700.00024,600.00027/04/2029
64379恒指匯豐九三熊Ｘ0.232-0.033-12.453%26,018.00025,918.00028/03/2029
64390恒指國君九三熊Ｒ0.117-0.038-24.516%24,700.00024,600.00028/03/2029
64457恒指摩利九二熊Ｘ0.077-0.018-18.947%25,100.00025,000.00027/02/2029
64475恒指摩利九一熊２0.270-0.030-10.000%26,400.00026,300.00030/01/2029
64478恒指華泰九二熊Ｃ0.126-0.038-23.171%24,800.00024,700.00027/02/2029
64481恒指匯豐九二熊Ｙ0.161-0.035-17.857%25,168.00025,068.00027/02/2029
64500恒指匯豐九二熊Ｚ0.135-0.036-21.053%24,880.00024,780.00027/02/2029
64509恒指匯豐九二熊１0.123-0.036-22.642%24,738.00024,638.00027/02/2029
64515恒指摩通九三熊Ｂ0.150-0.035-18.919%25,020.00024,920.00028/03/2029
64517恒指摩通九三熊Ｃ0.117-0.036-23.529%24,700.00024,600.00028/03/2029
64520恒指摩通九三熊Ｄ0.132-0.036-21.429%24,850.00024,750.00028/03/2029
64549恒指瑞銀九三熊Ｆ0.119-0.035-22.727%24,738.00024,638.00028/03/2029
64560恒指瑞銀九三熊Ｇ0.132-0.033-20.000%24,868.00024,768.00028/03/2029
64562恒指瑞銀九三熊Ｈ0.144-0.034-19.101%25,050.00024,950.00028/03/2029
64582恒指法興九二熊Ｕ0.136-0.036-20.930%24,918.00024,818.00027/02/2029
64585恒指法興八乙熊５0.153-0.036-19.048%25,088.00024,988.00028/12/2028
64594恒指法巴八三熊３0.197-0.016-7.512%27,600.00027,500.00030/03/2028
64600恒指法巴八三熊４0.220-0.016-6.780%28,100.00028,000.00030/03/2028
64616恒指法興八乙熊６0.118-0.037-23.871%24,688.00024,588.00028/12/2028
64617恒指法興八乙熊７0.126-0.037-22.699%24,788.00024,688.00028/12/2028
64640恒指星展八二熊Ｇ0.370-0.020-5.128%27,200.00027,100.00028/02/2028
64655恒指信證八八熊Ｄ0.380-0.030-7.317%27,500.00027,400.00030/08/2028
64678恒指國君八三熊Ｏ0.370-0.035-8.642%27,350.00027,250.00030/03/2028
64690恒指信證八七熊９0.405-0.020-4.706%27,700.00027,600.00028/07/2028
64710恒指信證八八熊Ｅ0.420-0.025-5.618%27,850.00027,750.00030/08/2028
64718恒指法興八二熊７0.365-0.025-6.410%27,248.00027,148.00028/02/2028
64719恒指法興八四熊Ｙ0.370-0.025-6.329%27,400.00027,300.00027/04/2028
64721恒指法興八三熊Ｎ0.390-0.025-6.024%27,528.00027,428.00030/03/2028
64725恒指法興八三熊Ｘ0.405-0.030-6.897%27,728.00027,628.00030/03/2028
64735恒指摩通九六熊１0.229-0.031-11.923%25,980.00025,880.00028/06/2029
64737恒指信證八七熊Ａ0.435-0.025-5.435%28,028.00027,928.00028/07/2028
64738恒指法巴九六熊６0.110-0.036-24.658%24,630.00024,530.00028/06/2029
64744恒指法巴九六熊７0.124-0.034-21.519%24,780.00024,680.00028/06/2029
64748恒指法巴九六熊８0.0000.000%25,330.00025,230.00028/06/2029
64775恒指信證九一熊６0.116-0.038-24.675%24,700.00024,600.00030/01/2029
64778恒指信證九二熊Ｋ0.156-0.035-18.325%25,150.00025,050.00027/02/2029
64794恒指星展九一熊Ｖ0.088-0.031-26.050%24,650.00024,550.00030/01/2029
64798恒指星展九一熊Ｗ0.094-0.024-20.339%24,950.00024,850.00030/01/2029
64799恒指信證八七熊Ｂ0.455-0.025-5.208%28,228.00028,128.00028/07/2028
64802恒指中銀九四熊Ｊ0.124-0.037-22.981%24,718.00024,618.00027/04/2029
64838恒指信證八七熊Ｄ0.470-0.020-4.082%28,388.00028,288.00028/07/2028
64852恒指摩通九二熊Ｈ0.126-0.036-22.222%24,800.00024,700.00027/02/2029
64874恒指中銀八四熊１0.395-0.030-7.059%27,550.00027,450.00027/04/2028
64876恒指瑞銀八八熊Ｔ0.405-0.015-3.571%32,100.00032,000.00030/08/2028
64885恒指國君九三熊１0.135-0.036-21.053%24,900.00024,800.00028/03/2029
64915恒指瑞銀八乙熊Ｓ0.231-0.034-12.830%25,988.00025,888.00028/12/2028
64924恒指法巴八三熊８0.390-0.025-6.024%27,520.00027,420.00030/03/2028
64925恒指法巴八三熊９0.0000.000%29,550.00029,450.00030/03/2028
64934恒指瑞銀九三熊Ｊ0.121-0.035-22.436%24,758.00024,658.00028/03/2029
64935恒指法巴八三熊Ｍ0.0000.000%29,750.00029,650.00030/03/2028
64938恒指法巴八三熊Ｑ0.0000.000%30,400.00030,300.00030/03/2028
64944恒指瑞銀九三熊Ｋ0.136-0.033-19.527%24,918.00024,818.00028/03/2029
64946恒指瑞銀九三熊Ｌ0.150-0.034-18.478%25,118.00025,018.00028/03/2029
64957恒指瑞銀八乙熊Ｖ0.247-0.033-11.786%26,168.00026,068.00028/12/2028
64986恒指摩利八乙熊４0.117-0.039-25.000%24,700.00024,600.00028/12/2028
64995恒指匯豐九二熊Ｌ0.145-0.036-19.890%24,988.00024,888.00027/02/2029
65006恒指匯豐九二熊Ｓ0.127-0.036-22.086%24,788.00024,688.00027/02/2029
65007恒指法興九四熊Ｐ0.109-0.038-25.850%24,638.00024,538.00027/04/2029
65015恒指法興九三熊Ｚ0.122-0.037-23.270%24,768.00024,668.00028/03/2029
65016恒指法巴八五熊Ｂ0.0000.000%29,150.00029,050.00030/05/2028
65017恒指法興八乙熊８0.141-0.037-20.787%24,948.00024,848.00028/12/2028
65022恒指法巴八五熊Ｇ0.0000.000%29,350.00029,250.00030/05/2028
65024恒指法興九一熊Ｄ0.167-0.036-17.734%25,268.00025,168.00030/01/2029
65025恒指法巴八五熊Ｋ0.630-0.020-3.077%30,200.00030,100.00030/05/2028
65026恒指法巴八三熊１0.360-0.025-6.494%27,200.00027,100.00030/03/2028
65028恒指花旗八十熊Ａ0.370-0.030-7.500%27,300.00027,200.00030/10/2028
65043恒指摩利八四熊Ｌ0.350-0.030-7.895%27,130.00027,030.00027/04/2028
65058恒指摩通九三熊Ｉ0.143-0.036-20.112%24,980.00024,880.00028/03/2029
65061恒指摩利八二熊１0.380-0.030-7.317%27,380.00027,280.00028/02/2028
65065恒指摩通九三熊１0.159-0.035-18.041%25,160.00025,060.00028/03/2029
65090恒指信證八甲熊Ｍ0.5300.0000.000%28,950.00028,850.00029/11/2028
65113恒指匯豐八二熊Ｓ0.350-0.035-9.091%27,150.00027,050.00028/02/2028
65126恒指信證八甲熊Ｎ0.5700.0000.000%29,350.00029,250.00029/11/2028
65134恒指信證八甲熊Ｏ0.0000.000%29,700.00029,600.00029/11/2028
65137恒指匯豐八二熊Ｇ0.375-0.035-8.537%27,400.00027,300.00028/02/2028
65157恒指信證八甲熊Ｐ0.0000.000%30,300.00030,200.00029/11/2028
65198恒指信證八甲熊Ｑ0.0000.000%30,700.00030,600.00029/11/2028
65211恒指摩利九二熊Ｉ0.221-0.034-13.333%25,900.00025,800.00027/02/2029
65225恒指瑞銀八三熊Ｘ0.360-0.030-7.692%27,250.00027,150.00030/03/2028
65231恒指法巴九六熊Ｏ0.115-0.035-23.333%24,680.00024,580.00028/06/2029
65238恒指法巴九六熊Ｐ0.132-0.035-20.958%24,880.00024,780.00028/06/2029
65279恒指法巴八乙熊１0.395-0.025-5.952%27,800.00027,700.00028/12/2028
65318恒指瑞銀八三熊Ｚ0.370-0.030-7.500%27,368.00027,268.00030/03/2028
65321恒指瑞銀八甲熊Ｖ0.360-0.025-6.494%27,468.00027,368.00029/11/2028
65322恒指瑞銀八四熊Ｇ0.385-0.030-7.229%27,578.00027,478.00027/04/2028
65323恒指瑞銀八八熊Ｃ0.395-0.035-8.140%27,738.00027,638.00030/08/2028
65386恒指匯豐九四熊Ｎ0.233-0.032-12.075%26,068.00025,968.00027/04/2029
65389恒指匯豐九二熊Ｊ0.110-0.036-24.658%24,650.00024,550.00027/02/2029
65391恒指摩通九四熊Ｊ0.129-0.036-21.818%24,820.00024,720.00027/04/2029
65397恒指摩通八乙熊Ｄ0.355-0.030-7.792%27,250.00027,150.00028/12/2028
65398恒指摩通九四熊Ｋ0.112-0.036-24.324%24,650.00024,550.00027/04/2029
65421恒指法興九四熊Ｌ0.218-0.031-12.450%25,900.00025,800.00027/04/2029
65431恒指法興九三熊Ｆ0.239-0.031-11.481%26,118.00026,018.00028/03/2029
65434恒指摩通八十熊Ｍ0.430-0.030-6.522%28,000.00027,900.00030/10/2028
65519恒指信證八甲熊Ｚ0.375-0.030-7.407%27,528.00027,428.00029/11/2028
65520恒指信證八十熊Ｉ0.375-0.030-7.407%27,388.00027,288.00030/10/2028
65528恒指信證八十熊Ｊ0.350-0.030-7.895%27,200.00027,100.00030/10/2028
65531恒指華泰八三熊Ｅ0.370-0.030-7.500%27,400.00027,300.00030/03/2028
65579恒指瑞銀九三熊Ｑ0.116-0.036-23.684%24,700.00024,600.00028/03/2029
65599恒指信證八七熊Ｍ0.355-0.030-7.792%27,150.00027,050.00028/07/2028
65601恒指星展九三熊Ｙ0.109-0.015-12.097%25,900.00025,800.00028/03/2029
65611恒指中銀八四熊Ｗ0.360-0.030-7.692%27,205.00027,105.00027/04/2028
65615恒指法興九二熊Ｚ0.075-0.019-20.213%25,108.00025,008.00027/02/2029
65625恒指瑞銀八十熊Ｂ0.226-0.034-13.077%25,938.00025,838.00030/10/2028
65644恒指法巴八三熊２0.350-0.030-7.895%27,100.00027,000.00030/03/2028
65645恒指法巴八三熊Ｃ0.365-0.025-6.410%27,250.00027,150.00030/03/2028
65668恒指法巴八三熊Ｋ0.335-0.030-8.219%26,950.00026,850.00030/03/2028
65669恒指瑞銀八乙熊Ｎ0.242-0.028-10.370%26,108.00026,008.00028/12/2028
65686恒指法興九三熊８0.112-0.038-25.333%24,668.00024,568.00028/03/2029
65713恒指國君八三熊９0.345-0.035-9.211%27,100.00027,000.00030/03/2028
65719恒指星展八二熊９0.330-0.025-7.042%27,000.00026,900.00028/02/2028
65787恒指摩利八二熊２0.340-0.030-8.108%27,000.00026,900.00028/02/2028
65795恒指法興八乙熊Ｊ0.670-0.020-2.899%30,700.00030,600.00028/12/2028
65796恒指法興八乙熊Ｋ0.710-0.020-2.740%31,100.00031,000.00028/12/2028
65799恒指花旗八五熊Ｂ0.350-0.030-7.895%27,100.00027,000.00030/05/2028
65826恒指法巴八乙熊４0.410-0.025-5.747%27,980.00027,880.00028/12/2028
65831恒指法巴八乙熊５0.445-0.025-5.319%28,380.00028,280.00028/12/2028
65835恒指匯豐八三熊Ｔ0.335-0.025-6.944%27,050.00026,950.00030/03/2028
65846恒指匯豐八三熊Ｋ0.355-0.035-8.974%27,228.00027,128.00030/03/2028
65914恒指法巴九五熊Ｅ0.119-0.035-22.727%24,730.00024,630.00030/05/2029
65920恒指摩通八十熊Ｇ0.330-0.035-9.589%27,000.00026,900.00030/10/2028
65928恒指摩通八十熊２0.350-0.035-9.091%27,200.00027,100.00030/10/2028
65945恒指匯豐八四熊Ｉ0.390-0.035-8.235%27,628.00027,528.00027/04/2028
65981恒指匯豐九四熊Ｔ0.113-0.035-23.649%24,700.00024,600.00027/04/2029
66024恒指匯豐八二熊Ｗ0.580-0.030-4.918%29,500.00029,400.00028/02/2028
66029恒指瑞銀八三熊Ｖ0.330-0.035-9.589%26,950.00026,850.00030/03/2028
66034恒指瑞銀八四熊Ｑ0.345-0.030-8.000%27,150.00027,050.00027/04/2028
66038恒指華泰八三熊Ｆ0.345-0.030-8.000%27,100.00027,000.00030/03/2028
66096恒指法興八四熊Ｌ0.330-0.025-7.042%27,000.00026,900.00027/04/2028
66097恒指法興八三熊６0.350-0.030-7.895%27,148.00027,048.00030/03/2028
66100恒指法興八四熊Ｍ0.360-0.025-6.494%27,300.00027,200.00027/04/2028
66113恒指匯豐八二熊Ｊ0.570-0.030-5.000%29,380.00029,300.00028/02/2028
66139恒指星展八三熊Ｄ0.330-0.030-8.333%26,950.00026,850.00030/03/2028
66142恒指星展八三熊Ｇ0.360-0.010-2.703%27,100.00027,000.00030/03/2028
66145恒指瑞銀九三熊Ｖ0.112-0.034-23.288%24,650.00024,550.00028/03/2029
66150恒指匯豐八二熊Ｌ0.495-0.025-4.808%28,630.00028,530.00028/02/2028
66164恒指匯豐八二熊Ｏ0.475-0.025-5.000%28,428.00028,328.00028/02/2028
66172恒指法巴八三熊７0.345-0.025-6.757%27,050.00026,950.00030/03/2028
66209恒指中銀八四熊５0.365-0.030-7.595%27,250.00027,150.00027/04/2028
66214恒指中銀八四熊Ｈ0.0000.000%27,805.00027,705.00027/04/2028
66238恒指匯豐八四熊Ｚ0.445-0.035-7.292%28,228.00028,128.00027/04/2028
66256恒指國君八三熊５0.360-0.035-8.861%27,250.00027,150.00030/03/2028
66266恒指匯豐八四熊Ｃ0.415-0.015-3.488%27,850.00027,750.00027/04/2028
66287恒指法興八二熊Ｒ0.345-0.025-6.757%27,048.00026,948.00028/02/2028
66292恒指法興八四熊Ｗ0.350-0.025-6.667%27,200.00027,100.00027/04/2028
66303恒指法巴九四熊Ｖ0.128-0.034-20.988%24,830.00024,730.00027/04/2029
66304恒指匯豐八二熊５0.560-0.020-3.448%29,300.00029,200.00028/02/2028
66330恒指瑞銀七四熊Ａ0.620-0.030-4.615%29,600.00029,500.00029/04/2027
66378恒指匯豐八二熊Ｍ0.350-0.035-9.091%27,128.00027,028.00028/02/2028
66387恒指匯豐八二熊Ｐ0.221-0.018-7.531%28,100.00028,000.00028/02/2028
66389恒指國君九三熊Ｚ0.142-0.037-20.670%24,988.00024,888.00028/03/2029
66404恒指國君九三熊Ｓ0.171-0.038-18.182%25,300.00025,200.00028/03/2029
66408恒指華泰九二熊Ｈ0.118-0.038-24.359%24,700.00024,600.00027/02/2029
66410恒指華泰九二熊Ｉ0.135-0.038-21.965%24,900.00024,800.00027/02/2029
66483恒指瑞銀九三熊１0.124-0.034-21.519%24,800.00024,700.00028/03/2029
66507恒指法興九一熊Ｒ0.117-0.037-24.026%24,700.00024,600.00030/01/2029
66518恒指摩通九四熊Ｏ0.124-0.036-22.500%24,770.00024,670.00027/04/2029
66521恒指瑞銀八四熊Ｗ0.330-0.030-8.333%26,958.00026,858.00027/04/2028
66525恒指瑞銀八四熊Ｅ0.345-0.030-8.000%27,118.00027,018.00027/04/2028
66527恒指瑞銀八四熊Ｊ0.355-0.030-7.792%27,238.00027,138.00027/04/2028
66528恒指瑞銀八四熊Ｘ0.370-0.030-7.500%27,418.00027,318.00027/04/2028
66550恒指匯豐九二熊Ｇ0.131-0.037-22.024%24,850.00024,750.00027/02/2029
66558恒指星展八二熊１0.4900.0000.000%28,600.00028,500.00028/02/2028
66564恒指信證八五熊Ｊ0.340-0.030-8.108%27,075.00026,975.00030/05/2028
66569恒指星展八二熊Ｚ0.270-0.005-1.818%29,150.00029,050.00028/02/2028
66595恒指星展八二熊Ｍ0.167-0.017-9.239%27,050.00026,950.00028/02/2028
66635恒指中銀八四熊Ａ0.350-0.030-7.895%27,105.00027,005.00027/04/2028
66682恒指國君八三熊Ｇ0.335-0.030-8.219%27,000.00026,900.00030/03/2028
66742恒指信證八七熊Ｎ0.335-0.030-8.219%26,950.00026,850.00028/07/2028
66748恒指信證八甲熊４0.335-0.030-8.219%27,100.00027,000.00029/11/2028
66749恒指匯豐八二熊７0.530-0.030-5.357%29,028.00028,928.00028/02/2028
66770恒指法巴八五熊５0.350-0.030-7.895%27,150.00027,050.00030/05/2028
66781恒指瑞銀九三熊５0.115-0.035-23.333%24,688.00024,588.00028/03/2029
66831恒指花旗八五熊Ｅ0.340-0.035-9.333%27,000.00026,900.00030/05/2028
66922恒指匯豐八四熊Ｅ0.430-0.035-7.527%28,088.00027,988.00027/04/2028
66929恒指匯豐八二熊１0.520-0.020-3.704%28,828.00028,728.00028/02/2028
67028恒指匯豐八四熊Ｘ0.350-0.030-7.895%27,200.00027,100.00027/04/2028
67029恒指匯豐八四熊６0.325-0.035-9.722%26,950.00026,850.00027/04/2028
67072恒指匯豐八二熊４0.590-0.030-4.839%29,680.00029,600.00028/02/2028
67101恒指匯豐八二熊９0.610-0.020-3.175%29,800.00029,700.00028/02/2028
67154恒指瑞銀八四熊Ｐ0.335-0.030-8.219%27,050.00026,950.00027/04/2028
67165恒指瑞銀八二熊Ｕ0.355-0.030-7.792%27,188.00027,088.00028/02/2028
67172恒指瑞銀八二熊Ａ0.171-0.019-10.000%27,100.00027,000.00028/02/2028
67193恒指法興八四熊Ｈ0.340-0.025-6.849%27,100.00027,000.00027/04/2028
67219恒指法興八四熊Ｔ0.395-0.030-7.059%27,700.00027,600.00027/04/2028
67221恒指法興八四熊２0.410-0.025-5.747%27,800.00027,700.00027/04/2028
67222恒指法興八四熊Ｎ0.415-0.025-5.682%27,900.00027,800.00027/04/2028
67226恒指法興八四熊Ｉ0.365-0.025-6.410%27,348.00027,248.00027/04/2028
67244恒指法興八三熊Ｕ0.435-0.025-5.435%28,028.00027,928.00030/03/2028
67253恒指法興九三熊Ｏ0.225-0.030-11.765%25,968.00025,868.00028/03/2029
67275恒指法興八三熊Ｗ0.445-0.025-5.319%28,188.00028,088.00030/03/2028
67303恒指瑞銀八八熊Ｕ0.550-0.020-3.509%29,350.00029,250.00030/08/2028
67381恒指法興八二熊Ｊ0.390-0.025-6.024%27,548.00027,448.00028/02/2028
67386恒指摩通八乙熊Ｑ0.325-0.030-8.451%26,950.00026,850.00028/12/2028
67393恒指法興八二熊Ｓ0.465-0.025-5.102%28,328.00028,228.00028/02/2028
67394恒指法興八三熊Ｃ0.495-0.015-2.941%28,628.00028,528.00030/03/2028
67402恒指摩通八乙熊７0.335-0.035-9.459%27,100.00027,000.00028/12/2028
67420恒指法興八三熊Ｅ0.520-0.020-3.704%28,928.00028,828.00030/03/2028
67421恒指摩通八乙熊Ｅ0.168-0.017-9.189%27,100.00027,000.00028/12/2028
67427恒指法興八二熊５0.570-0.020-3.390%29,348.00029,248.00028/02/2028
67470恒指星展八二熊Ｒ0.360-0.025-6.494%27,250.00027,150.00028/02/2028
67472恒指匯豐八二熊Ｕ0.345-0.035-9.211%27,100.00027,000.00028/02/2028
67473恒指匯豐八二熊Ｖ0.340-0.025-6.849%27,000.00026,900.00028/02/2028
67492恒指法興八三熊Ｇ0.580-0.020-3.333%29,548.00029,448.00030/03/2028
67506恒指法興八三熊Ｈ0.600-0.020-3.226%29,748.00029,648.00030/03/2028
67516恒指法興八二熊８0.630-0.010-1.562%29,948.00029,848.00028/02/2028
67521恒指法興八三熊Ｌ0.590-0.020-3.279%29,648.00029,548.00030/03/2028
67531恒指法興八二熊９0.640-0.010-1.538%30,048.00029,948.00028/02/2028
67533恒指法興八四熊Ｖ0.640-0.010-1.538%30,200.00030,100.00027/04/2028
67553恒指中銀九四熊Ｕ0.0000.000%24,918.00024,818.00027/04/2029
67584恒指中銀八四熊Ｐ0.355-0.030-7.792%27,150.00027,050.00027/04/2028
67587恒指摩通九一熊４0.132-0.037-21.893%24,830.00024,730.00030/01/2029
67599恒指匯豐八二熊３0.365-0.035-8.750%27,300.00027,200.00028/02/2028
67611恒指摩通九一熊７0.117-0.036-23.529%24,660.00024,560.00030/01/2029
67625恒指法興八二熊Ａ0.670-0.020-2.899%30,400.00030,300.00028/02/2028
67643恒指法興八三熊Ｊ0.670-0.020-2.899%30,500.00030,400.00030/03/2028
67664恒指瑞銀九四熊Ｇ0.117-0.034-22.517%24,718.00024,618.00027/04/2029
67669恒指國君八三熊Ｅ0.350-0.035-9.091%27,150.00027,050.00030/03/2028
67685恒指摩通八十熊Ｑ0.340-0.030-8.108%27,050.00026,950.00030/10/2028
67687恒指法興八二熊Ｄ0.690-0.020-2.817%30,600.00030,500.00028/02/2028
67701恒指國君九四熊Ｄ0.122-0.037-23.270%24,750.00024,650.00027/04/2029
67705恒指法興八二熊Ｍ0.780-0.020-2.500%31,500.00031,400.00028/02/2028
67713恒指法興八乙熊Ｎ0.680-0.020-2.857%30,800.00030,700.00028/12/2028
67719恒指法興八乙熊Ｏ0.690-0.020-2.817%30,900.00030,800.00028/12/2028
67733恒指法興九一熊１0.111-0.037-25.000%24,628.00024,528.00030/01/2029
67763恒指法興八乙熊Ｐ0.700-0.020-2.778%31,000.00030,900.00028/12/2028
67778恒指花旗八乙熊Ｕ0.233-0.032-12.075%25,900.00025,800.00028/12/2028
67790恒指法興八乙熊Ｑ0.730-0.020-2.667%31,300.00031,200.00028/12/2028
67791恒指法興八乙熊Ｒ0.770-0.010-1.282%31,700.00031,600.00028/12/2028
67799恒指法興八乙熊Ｓ0.790-0.010-1.250%31,900.00031,800.00028/12/2028
67801恒指法興八乙熊Ｔ0.405-0.005-1.220%32,108.00032,008.00028/12/2028
67805恒指法興八乙熊Ｕ0.830-0.010-1.190%32,300.00032,200.00028/12/2028
67807恒指法興八乙熊Ｖ0.850-0.020-2.299%32,500.00032,400.00028/12/2028
67820恒指花旗八二熊Ｆ0.365-0.030-7.595%27,200.00027,100.00028/02/2028
67829恒指匯豐九一熊Ｇ0.125-0.036-22.360%24,750.00024,650.00030/01/2029
67853恒指法興八乙熊Ｗ0.870-0.020-2.247%32,700.00032,600.00028/12/2028
67855恒指匯豐九三熊Ｂ0.250-0.035-12.281%26,228.00026,128.00028/03/2029
67857恒指摩通九一熊８0.114-0.037-24.503%24,630.00024,530.00030/01/2029
67861恒指摩通九一熊９0.131-0.036-21.557%24,810.00024,710.00030/01/2029
67880恒指瑞銀八甲熊Ｆ0.320-0.035-9.859%27,100.00027,000.00029/11/2028
67881恒指星展九三熊Ｆ0.051-0.019-27.143%24,550.00024,450.00028/03/2029
67902恒指中銀九四熊Ｘ0.105-0.038-26.573%24,518.00024,418.00027/04/2029
67932恒指信證八十熊Ｎ0.335-0.030-8.219%27,000.00026,900.00030/10/2028
67938恒指華泰八三熊Ｉ0.350-0.035-9.091%27,200.00027,100.00030/03/2028
67942恒指華泰八三熊Ｊ0.335-0.030-8.219%27,000.00026,900.00030/03/2028
67953恒指華泰九二熊Ｍ0.101-0.038-27.338%24,500.00024,400.00027/02/2029
67966恒指摩利九一熊Ｄ0.100-0.037-27.007%24,500.00024,400.00030/01/2029
67971恒指瑞銀九四熊Ｈ0.097-0.034-25.954%24,500.00024,400.00027/04/2029
67989恒指法興八乙熊Ｘ0.890-0.020-2.198%32,900.00032,800.00028/12/2028
68002恒指瑞銀九四熊Ｉ0.110-0.034-23.611%24,638.00024,538.00027/04/2029
68012恒指瑞銀九四熊Ｊ0.124-0.033-21.019%24,788.00024,688.00027/04/2029
68036恒指法巴八五熊Ｘ0.335-0.030-8.219%27,000.00026,900.00030/05/2028
68057恒指法巴八五熊Ｒ0.172-0.015-8.021%27,100.00027,000.00030/05/2028
68058恒指法巴九三熊Ｑ0.099-0.038-27.737%24,500.00024,400.00028/03/2029
68103恒指法興九一熊２0.102-0.037-26.619%24,528.00024,428.00030/01/2029
68106恒指法興九一熊３0.120-0.037-23.567%24,728.00024,628.00030/01/2029
68163恒指匯豐九二熊Ｕ0.117-0.036-23.529%24,680.00024,580.00027/02/2029
68174恒指匯豐九二熊Ｗ0.135-0.036-21.053%24,868.00024,768.00027/02/2029
68199恒指星展九一熊８0.078-0.024-23.529%24,700.00024,600.00030/01/2029
68213恒指國君九四熊Ｆ0.099-0.038-27.737%24,500.00024,400.00027/04/2029
68237恒指摩利九一熊Ｔ0.113-0.038-25.166%24,650.00024,550.00030/01/2029
68335恒指法巴九三熊Ｋ0.105-0.035-25.000%24,550.00024,450.00028/03/2029
68354恒指摩通九五熊６0.104-0.036-25.714%24,550.00024,450.00030/05/2029
68377恒指摩通九一熊Ｇ0.139-0.036-20.571%24,910.00024,810.00030/01/2029
68382恒指摩通九一熊Ｉ0.123-0.037-23.125%24,730.00024,630.00030/01/2029
68408恒指華泰九二熊Ｎ0.154-0.037-19.372%25,100.00025,000.00027/02/2029
68411恒指星展八三熊Ｘ0.445-0.020-4.301%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Ｙ0.510-0.030-5.556%28,800.00028,700.00030/03/2028
68458恒指法興八乙熊１0.166-0.015-8.287%27,108.00027,008.00028/12/2028
68460恒指法興八乙熊４0.107-0.037-25.694%24,568.00024,468.00028/12/2028
68462恒指法興九一熊Ｚ0.129-0.037-22.289%24,818.00024,718.00030/01/2029
68521恒指中銀八三熊Ｇ0.475-0.025-5.000%28,388.00028,288.00030/03/2028
68549恒指瑞銀九四熊Ｍ0.107-0.034-24.113%24,598.00024,498.00027/04/2029
68550恒指中銀八三熊Ｋ0.495-0.025-4.808%28,588.00028,488.00030/03/2028
68552恒指中銀八三熊Ｌ0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中銀八三熊Ｎ0.530-0.030-5.357%28,988.00028,888.00030/03/2028
68556恒指瑞銀九四熊Ｎ0.117-0.035-23.026%24,728.00024,628.00027/04/2029
68574恒指瑞銀九四熊Ｏ0.129-0.034-20.859%24,850.00024,750.00027/04/2029
68601恒指匯豐九四熊Ｋ0.078-0.017-17.895%25,100.00025,000.00027/04/2029
68609恒指匯豐九四熊Ｍ0.097-0.036-27.068%24,500.00024,400.00027/04/2029
68610恒指匯豐九四熊６0.120-0.035-22.581%24,708.00024,608.00027/04/2029
68625恒指法巴九三熊６0.096-0.036-27.273%24,450.00024,350.00028/03/2029
68639恒指法巴九三熊Ｍ0.109-0.036-24.828%24,600.00024,500.00028/03/2029
68655恒指星展九三熊Ｇ0.065-0.027-29.348%24,500.00024,400.00028/03/2029
68662恒指摩利八四熊Ｗ0.470-0.030-6.000%28,400.00028,300.00027/04/2028
68680恒指瑞銀八三熊Ｏ0.330-0.035-9.589%27,000.00026,900.00030/03/2028
68684恒指摩利八三熊Ｐ0.450-0.035-7.217%28,200.00028,100.00030/03/2028
68686恒指瑞銀八三熊Ｌ0.350-0.030-7.895%27,138.00027,038.00030/03/2028
68699恒指摩通九五熊Ａ0.110-0.036-24.658%24,600.00024,500.00030/05/2029
68718恒指摩通九五熊Ｃ0.055-0.018-24.658%24,600.00024,500.00030/05/2029
68723恒指星展八三熊６0.270-0.035-11.475%26,300.00026,200.00030/03/2028
68750恒指摩利八乙熊Ｄ0.108-0.038-26.027%24,600.00024,500.00028/12/2028
68762恒指摩利八乙熊Ｃ0.096-0.037-27.820%24,450.00024,350.00028/12/2028
68772恒指花旗九一熊Ａ0.112-0.038-25.333%24,600.00024,500.00030/01/2029
68777恒指華泰九二熊Ｏ0.109-0.038-25.850%24,600.00024,500.00027/02/2029
68792恒指中銀九四熊２0.0000.000%24,618.00024,518.00027/04/2029
68803恒指信證九六熊Ａ0.067-0.017-20.238%24,850.00024,750.00028/06/2029
68817恒指信證九一熊８0.095-0.037-28.030%24,415.00024,315.00030/01/2029
68856恒指匯豐九一熊Ｊ0.130-0.036-21.687%24,800.00024,700.00030/01/2029
68859恒指匯豐九一熊Ｋ0.112-0.036-24.324%24,600.00024,500.00030/01/2029
68870恒指匯豐九一熊Ｌ0.092-0.034-26.984%24,415.00024,315.00030/01/2029
68878恒指國君九四熊Ｇ0.107-0.038-26.207%24,600.00024,500.00027/04/2029
68882恒指瑞銀九三熊Ｎ0.103-0.035-25.362%24,550.00024,450.00028/03/2029
68898恒指瑞銀九四熊Ｐ0.053-0.018-25.352%24,600.00024,500.00027/04/2029
68914恒指瑞銀九四熊Ｑ0.090-0.034-27.419%24,415.00024,315.00027/04/2029
68922恒指瑞銀九四熊Ｒ0.116-0.034-22.667%24,708.00024,608.00027/04/2029
68925恒指瑞銀九四熊Ｓ0.128-0.034-20.988%24,838.00024,738.00027/04/2029
68944恒指摩通九一熊Ｘ0.091-0.038-29.457%24,415.00024,315.00030/01/2029
68945恒指摩通九一熊Ｙ0.128-0.036-21.951%24,790.00024,690.00030/01/2029
68967恒指法興九一熊４0.132-0.037-21.893%24,848.00024,748.00030/01/2029
68995恒指法興九一熊５0.092-0.037-28.682%24,415.00024,315.00030/01/2029
68997恒指法興八乙熊２0.110-0.037-25.170%24,600.00024,500.00028/12/2028
69036恒指信證八五熊Ｃ0.350-0.030-7.895%27,128.00027,028.00030/05/2028
69054恒指星展九三熊Ｈ0.040-0.020-33.333%24,300.00024,200.00028/03/2029
69055恒指華泰九二熊Ｐ0.081-0.040-33.058%24,300.00024,200.00027/02/2029
69062恒指華泰八三熊Ａ0.0000.000%29,100.00029,000.00030/03/2028
69064恒指華泰八三熊Ｂ0.460-0.030-6.122%28,400.00028,300.00030/03/2028
69119恒指法巴九三熊Ｕ0.084-0.037-30.579%24,330.00024,230.00028/03/2029
69120恒指法巴九三熊１0.0000.000%24,480.00024,380.00028/03/2029
69131恒指信證九四熊Ａ0.101-0.034-25.185%24,500.00024,400.00027/04/2029
69147恒指花旗九二熊Ｋ0.093-0.040-30.075%24,400.00024,300.00027/02/2029
69155恒指國君九四熊Ｉ0.080-0.039-32.773%24,300.00024,200.00027/04/2029
69166恒指法巴九三熊Ｃ0.265-0.025-8.621%26,420.00026,320.00028/03/2029
69167恒指法興九二熊Ｋ0.265-0.025-8.621%26,378.00026,278.00027/02/2029
69183恒指國君九三熊Ａ0.238-0.037-13.455%26,100.00026,000.00028/03/2029
69185恒指法巴九三熊Ｆ0.305-0.020-6.154%26,850.00026,750.00028/03/2029
69213恒指中銀八四熊Ｏ0.091-0.039-30.000%24,318.00024,218.00027/04/2028
69253恒指摩利九一熊Ｖ0.054-0.019-26.027%24,600.00024,500.00030/01/2029
69261恒指瑞銀八甲熊Ｚ0.365-0.030-7.595%27,550.00027,450.00029/11/2028
69267恒指瑞銀八甲熊３0.184-0.018-8.911%27,600.00027,500.00029/11/2028
69289恒指瑞銀九四熊Ｖ0.084-0.036-30.000%24,350.00024,250.00027/04/2029
69290恒指摩通八八熊８0.335-0.015-4.286%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊Ｐ0.650-0.020-2.985%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Ｚ0.360-0.015-4.000%31,100.00031,000.00030/08/2028
69298恒指摩通八八熊Ｆ0.315-0.010-3.077%30,100.00030,000.00030/08/2028
69339恒指瑞銀八八熊Ａ0.485-0.025-4.902%28,800.00028,700.00030/08/2028
69341恒指瑞銀八八熊Ｂ0.520-0.020-3.704%29,000.00028,900.00030/08/2028
69348恒指瑞銀九四熊Ｗ0.097-0.034-25.954%24,488.00024,388.00027/04/2029
69356恒指摩通八八熊５0.770-0.020-2.532%31,600.00031,500.00030/08/2028
69370恒指摩通九一熊Ｚ0.086-0.039-31.200%24,350.00024,250.00030/01/2029
69372恒指摩通八八熊９0.620-0.020-3.125%30,000.00029,900.00030/08/2028
69379恒指摩通九一熊Ｊ0.099-0.039-28.261%24,500.00024,400.00030/01/2029
69421恒指匯豐九一熊Ｎ0.086-0.038-30.645%24,350.00024,250.00030/01/2029
69423恒指匯豐九一熊Ｏ0.108-0.036-25.000%24,550.00024,450.00030/01/2029
69439恒指瑞銀九一熊７0.270-0.025-8.475%26,418.00026,318.00030/01/2029
69445恒指摩通八八熊Ｂ0.610-0.020-3.175%29,900.00029,800.00030/08/2028
69462恒指摩通八八熊Ｉ0.590-0.030-4.839%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊５0.465-0.030-6.061%28,200.00028,100.00028/02/2028
69480恒指法興九二熊Ｍ0.098-0.039-28.467%24,500.00024,400.00027/02/2029
69481恒指法興九二熊３0.113-0.037-24.667%24,658.00024,558.00027/02/2029
69526恒指法興八乙熊３0.083-0.040-32.520%24,328.00024,228.00028/12/2028
69549恒指國君九四熊Ｊ0.090-0.039-30.233%24,400.00024,300.00027/04/2029
69553恒指中銀九四熊３0.0000.000%24,418.00024,318.00027/04/2029
69554恒指匯豐九二熊Ｋ0.083-0.036-30.252%24,300.00024,200.00027/02/2029
69556恒指匯豐九二熊Ｍ0.070-0.036-33.962%24,163.00024,063.00027/02/2029
69570恒指星展九三熊Ｉ0.049-0.029-37.179%24,213.00024,113.00028/03/2029
69572恒指星展九三熊Ｊ0.045-0.019-29.688%24,400.00024,300.00028/03/2029
69574恒指法巴九三熊４0.445-0.025-5.319%28,500.00028,400.00028/03/2029
69575恒指星展九三熊Ｋ0.110-0.035-24.138%24,600.00024,500.00028/03/2029
69576恒指法巴九三熊８0.460-0.025-5.155%28,700.00028,600.00028/03/2029
69578恒指瑞銀八四熊７0.400-0.030-6.977%27,750.00027,650.00027/04/2028
69579恒指瑞銀八四熊Ｍ0.415-0.030-6.742%27,888.00027,788.00027/04/2028
69582恒指法巴九三熊９0.520-0.010-1.887%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊Ｈ0.540-0.010-1.818%29,600.00029,500.00028/03/2029
69596恒指信證九五熊４0.069-0.038-35.514%24,163.00024,063.00030/05/2029
69597恒指信證九五熊５0.110-0.035-24.138%24,600.00024,500.00030/05/2029
69600恒指匯豐八甲熊Ａ0.167-0.018-9.730%27,100.00027,000.00029/11/2028
69611恒指瑞銀八甲熊４0.415-0.025-5.682%28,088.00027,988.00029/11/2028
69636恒指匯豐九三熊９0.265-0.030-10.169%26,400.00026,300.00028/03/2029
69652恒指法巴九六熊Ｃ0.071-0.037-34.259%24,180.00024,080.00028/06/2029
69660恒指法巴九六熊９0.081-0.037-31.356%24,300.00024,200.00028/06/2029
69661恒指法巴九六熊Ａ0.0000.000%24,430.00024,330.00028/06/2029
69716恒指摩通九一熊Ｖ0.117-0.036-23.529%24,670.00024,570.00030/01/2029
69717恒指摩通九一熊２0.100-0.037-27.007%24,470.00024,370.00030/01/2029
69731恒指瑞銀九一熊９0.232-0.028-10.769%26,018.00025,918.00030/01/2029
69743恒指摩利九一熊Ｗ0.092-0.037-28.682%24,400.00024,300.00030/01/2029
69748恒指摩利九一熊Ｘ0.084-0.036-30.000%24,300.00024,200.00030/01/2029
69751恒指摩利九一熊１0.067-0.039-36.792%24,163.00024,063.00030/01/2029
69765恒指摩利九一熊３0.106-0.038-26.389%24,550.00024,450.00030/01/2029
69768恒指瑞銀八甲熊５0.600-0.020-3.226%29,950.00029,850.00029/11/2028
69771恒指瑞銀九三熊Ｒ0.108-0.034-23.944%24,600.00024,500.00028/03/2029
69772恒指瑞銀九四熊Ｘ0.067-0.037-35.577%24,163.00024,063.00027/04/2029
69774恒指瑞銀九四熊Ｙ0.079-0.037-31.897%24,300.00024,200.00027/04/2029
69775恒指瑞銀九四熊Ｚ0.094-0.035-27.132%24,450.00024,350.00027/04/2029
69798恒指瑞銀八甲熊６0.610-0.020-3.175%30,050.00029,950.00029/11/2028
69841恒指瑞銀九三熊Ｓ0.124-0.033-21.019%24,778.00024,678.00028/03/2029
69845恒指摩通九二熊Ｋ0.082-0.039-32.231%24,300.00024,200.00027/02/2029
69846恒指摩通九二熊Ｘ0.069-0.039-36.111%24,163.00024,063.00027/02/2029
69848恒指法巴九五熊８0.275-0.020-6.780%26,530.00026,430.00030/05/2029
69859恒指法興九三熊Ｒ0.068-0.038-35.849%24,163.00024,063.00028/03/2029
69867恒指法興九二熊Ｖ0.076-0.039-33.913%24,268.00024,168.00027/02/2029
69870恒指法巴九四熊６0.229-0.026-10.196%26,020.00025,920.00027/04/2029
69875恒指法興九三熊６0.096-0.037-27.820%24,468.00024,368.00028/03/2029
69877恒指法興九三熊Ｋ0.110-0.036-24.658%24,618.00024,518.00028/03/2029
69883恒指星展九二熊Ｒ0.131-0.015-10.274%26,500.00026,400.00027/02/2029
69896恒指法興九一熊８0.086-0.039-31.200%24,368.00024,268.00030/01/2029
69907恒指匯豐九二熊Ｘ0.114-0.037-24.503%24,628.00024,528.00027/02/2029
69917恒指信證九一熊Ｒ0.280-0.030-9.677%26,428.00026,328.00030/01/2029
69921恒指摩利八十熊３0.280-0.030-9.677%26,450.00026,350.00030/10/2028
69922恒指匯豐九二熊２0.097-0.037-27.612%24,450.00024,350.00027/02/2029
69948恒指摩利八甲熊Ｇ0.265-0.030-10.169%26,300.00026,200.00029/11/2028
69986恒指瑞銀八八熊Ｆ0.640-0.020-3.030%30,200.00030,100.00030/08/2028
69997恒指匯豐九四熊Ｖ0.234-0.031-11.698%26,088.00025,988.00027/04/2029
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 30/10/2026 13:41
  即時報價更新時間為 30/10/2026 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

特迎戰中期選舉，牽動美對華關係

30/10/2026 10:34

大國博弈

中期選舉 | 美據報通知海灣國家，中期選舉後或有短暫高強度攻...

28/10/2026 11:07

中東戰火

說說心理話

聚焦APEC | 財長會在港圓滿舉行，政策聲明指到2040年...

21/10/2026 19:34

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金