59426 中芯瑞銀八乙熊Ｚ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

貨幣攻略

etnet專輯

59426 中芯瑞銀八乙熊Ｚ (R 熊證)

按盤價

0.065 0.000 (0.000%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53441	中芯匯豐六甲牛Ｂ	0.028	-0.019	-40.426%	40.700	41.500	16/11/2026
54423	中芯匯豐七六牛Ａ	0.020	-0.020	-50.000%	41.400	42.000	11/06/2027
55244	中芯法興七十牛Ｃ	0.018	0.000	0.000%	43.400	44.000	28/10/2027
55715	中芯中銀七二牛Ｂ	0.064	-0.020	-23.810%	37.400	38.000	24/02/2027
55930	中芯華泰七六牛Ａ		0.000	0.000%	42.400	43.000	11/06/2027
55941	中芯華泰七四牛Ａ	0.043	0.000	0.000%	39.400	40.000	09/04/2027
56196	中芯瑞銀七四牛Ｃ	0.030	-0.011	-26.829%	37.400	38.000	13/04/2027
56373	中芯匯豐七十牛Ｂ	0.053	-0.022	-29.333%	38.400	39.000	28/10/2027
56526	中芯法興七十牛Ｄ	0.120	-0.020	-14.286%	32.400	33.000	28/10/2027
56527	中芯法興七十牛Ｅ	0.053	-0.021	-28.378%	38.400	39.000	28/10/2027
56634	中芯摩通七五牛Ａ	0.020	-0.011	-35.484%	39.400	40.000	07/05/2027
56794	中芯法巴七二牛Ｎ	0.054	-0.020	-27.027%	38.000	38.600	26/02/2027
57087	中芯瑞銀七五牛Ａ	0.047	-0.010	-17.544%	34.400	35.000	20/05/2027
57354	中芯法巴七二牛Ｏ	0.025	0.000	0.000%	43.000	43.600	26/02/2027
57389	中芯法巴七二牛Ｐ	0.084	-0.021	-20.000%	35.000	35.600	26/02/2027
64172	中芯匯豐六甲牛Ａ	0.020	0.000	0.000%	43.200	44.000	02/11/2026
65233	中芯法興六乙牛Ｂ	0.010	-0.018	-64.286%	42.200	42.800	29/12/2026
67085	中芯瑞銀七三牛Ｅ	0.010	0.000	0.000%	43.400	44.000	25/03/2027
68371	中芯法興六乙牛Ｃ	0.034	-0.021	-38.182%	39.900	40.500	30/12/2026
68572	中芯瑞銀七四牛Ｂ	0.014	-0.011	-44.000%	40.400	41.000	22/04/2027
68616	中芯法巴七二牛Ｋ	0.012	-0.012	-50.000%	41.000	41.600	26/02/2027
69188	中芯中銀七二牛Ａ	0.010	-0.022	-68.750%	42.400	43.000	24/02/2027
69407	中芯摩通七四牛Ｂ	0.010	0.000	0.000%	43.400	44.000	09/04/2027
69544	中芯法興七十牛Ｂ	0.076	-0.020	-20.833%	36.400	37.000	28/10/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53189	中芯法興八乙熊２	0.485	+0.020	+4.301%	99.600	99.000	29/12/2028
53736	中芯法興八乙熊３	0.580	+0.010	+1.754%	110.600	110.000	28/12/2028
54151	中芯瑞銀七三熊Ｆ	0.610	+0.020	+3.390%	105.600	105.000	19/03/2027
54206	中芯瑞銀七三熊Ｇ	0.670	+0.020	+3.077%	110.600	110.000	16/03/2027
54319	中芯瑞銀七四熊Ａ	0.760	+0.020	+2.703%	120.600	120.000	02/04/2027
54780	中芯法巴七乙熊Ｉ	0.540	+0.020	+3.846%	102.600	102.000	30/12/2027
55508	中芯中銀八乙熊Ｄ	0.244	+0.023	+10.407%	70.480	69.880	08/12/2028
55509	中芯中銀八乙熊Ｅ	0.285	+0.015	+5.556%	75.480	74.880	08/12/2028
55511	中芯匯豐八一熊Ａ	0.520	+0.020	+4.000%	99.600	99.000	17/01/2028
55534	中芯匯豐九三熊Ａ	0.121	+0.008	+7.080%	71.600	71.000	05/03/2029
55625	中芯法興八十熊Ａ	0.116	+0.009	+8.411%	70.600	70.000	25/10/2028
55718	中芯中銀八乙熊Ｈ	0.069	+0.015	+27.778%	50.600	50.000	08/12/2028
55722	中芯中銀八乙熊Ｉ	0.112	+0.017	+17.895%	55.600	55.000	08/12/2028
55945	中芯華泰八甲熊Ｄ	0.083	0.000	0.000%	52.600	52.000	29/11/2028
56069	中芯瑞銀八乙熊Ｕ	0.112	+0.010	+9.804%	69.600	69.000	08/12/2028
57089	中芯瑞銀八乙熊Ｙ	0.106	+0.018	+20.455%	55.600	55.000	11/12/2028
57355	中芯法巴九一熊Ｅ	0.098	+0.019	+24.051%	54.600	54.000	31/01/2029
57514	中芯匯豐七乙熊Ｇ	0.580	+0.020	+3.571%	105.600	105.000	20/12/2027
57638	中芯法巴九一熊Ｂ	0.123	+0.009	+7.895%	72.600	72.000	31/01/2029
57830	中芯法興八甲熊Ｋ	0.088	+0.014	+18.919%	53.600	53.000	29/11/2028
58667	中芯匯豐八一熊Ｂ	0.640	+0.020	+3.226%	111.600	111.000	10/01/2028
59426	中芯瑞銀八乙熊Ｚ	0.065	0.000	0.000%	50.600	50.000	07/12/2028
60257	中芯華泰八乙熊Ｃ	0.390	+0.020	+5.405%	88.600	88.000	19/12/2028
60751	中芯法巴八乙熊Ｈ	0.380	+0.020	+5.556%	88.600	88.000	29/12/2028
60822	中芯瑞銀八乙熊Ｐ	0.182	+0.010	+5.814%	85.600	85.000	18/12/2028
60965	中芯中銀八乙熊Ｃ	0.315	+0.025	+8.621%	79.480	78.880	08/12/2028
61018	中芯瑞銀八乙熊Ｓ	0.146	+0.009	+6.569%	77.600	77.000	14/12/2028
61094	中芯法興八甲熊Ｄ	0.182	+0.010	+5.814%	85.600	85.000	29/11/2028
62027	中芯匯豐八甲熊Ｊ	0.182	+0.009	+5.202%	84.800	84.000	20/11/2028
62137	中芯法巴九一熊Ａ	0.290	+0.020	+7.407%	78.600	78.000	31/01/2029
62326	中芯法興八乙熊Ｋ	0.465	+0.020	+4.494%	97.600	97.000	27/12/2028
62454	中芯法興八甲熊Ｅ	0.160	+0.009	+5.960%	80.600	80.000	29/11/2028
62695	中芯法興八乙熊Ｙ	0.450	+0.030	+7.143%	95.600	95.000	28/12/2028
62886	中芯瑞銀七三熊Ｄ	0.560	+0.020	+3.704%	100.600	100.000	22/03/2027
63004	中芯華泰八甲熊Ｃ		0.000	0.000%	80.600	80.000	27/11/2028
63147	中芯匯豐八乙熊Ｈ	0.142	+0.009	+6.767%	75.800	75.000	18/12/2028
63171	中芯法興八乙熊Ｃ	0.136	+0.009	+7.087%	75.600	75.000	28/12/2028
63299	中芯匯豐八乙熊Ｉ		0.000	0.000%	68.600	68.000	11/12/2028
63344	中芯匯豐八十熊Ｂ	0.162	+0.009	+5.882%	79.800	79.000	23/10/2028
63368	中芯華泰八乙熊Ｅ	0.255	+0.012	+4.938%	73.600	73.000	14/12/2028
63569	中芯瑞銀八乙熊Ｔ	0.130	+0.011	+9.244%	73.600	73.000	27/12/2028
63598	中芯瑞銀七三熊Ｅ	0.520	+0.020	+4.000%	95.600	95.000	18/03/2027
63893	中芯瑞銀八甲熊Ａ	0.165	+0.010	+6.452%	81.600	81.000	21/11/2028
64109	中芯華泰八十熊Ｂ		0.000	0.000%	67.600	67.000	25/10/2028
64230	中芯法興八乙熊Ｒ	0.188	+0.018	+10.588%	65.600	65.000	28/12/2028
64528	中芯瑞銀八乙熊Ｗ	0.094	+0.010	+11.905%	65.600	65.000	13/12/2028
64666	中芯匯豐八乙熊Ｆ	0.450	+0.020	+4.651%	94.800	94.000	04/12/2028
64817	中芯中銀八乙熊Ｆ	0.197	+0.018	+10.056%	65.600	65.000	08/12/2028
65903	中芯法巴七乙熊Ｈ	0.490	+0.020	+4.255%	96.600	96.000	30/12/2027
66270	中芯法巴八乙熊Ｉ	0.330	+0.020	+6.452%	82.600	82.000	29/12/2028
66282	中芯華泰八甲熊Ａ	0.455	+0.020	+4.598%	95.600	95.000	20/11/2028
66919	中芯法巴九一熊Ｃ	0.195	+0.018	+10.169%	66.600	66.000	31/01/2029
66924	中芯法興八乙熊１	0.530	+0.035	+7.071%	103.600	103.000	27/12/2028
66976	中芯華泰八乙熊Ｆ	0.083	+0.010	+13.699%	62.400	61.800	08/12/2028
67228	中芯法興八甲熊Ｊ	0.150	+0.019	+14.504%	60.600	60.000	29/11/2028
67288	中芯匯豐八乙熊Ｊ	0.187	+0.017	+10.000%	65.100	64.500	04/12/2028
68032	中芯瑞銀八乙熊Ｘ	0.146	+0.018	+14.062%	60.600	60.000	15/12/2028
68283	中芯中銀八乙熊Ｇ	0.155	+0.018	+13.139%	60.600	60.000	08/12/2028
68305	中芯法巴九一熊Ｄ	0.081	+0.009	+12.500%	62.600	62.000	31/01/2029
68502	中芯匯豐八乙熊Ｋ	0.155	+0.016	+11.511%	61.600	61.000	18/12/2028
69046	中芯法巴八乙熊Ｇ	0.420	+0.025	+6.329%	92.600	92.000	29/12/2028
69646	中芯瑞銀八乙熊Ｍ	0.204	+0.011	+5.699%	90.600	90.000	19/12/2028
69817	中芯匯豐八十熊Ａ	0.410	+0.015	+3.797%	89.800	89.000	16/10/2028
69954	中芯法興八甲熊Ａ	0.400	+0.015	+3.896%	90.600	90.000	27/11/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 30/10/2026 16:50
	即時報價更新時間為 30/10/2026 17:11
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。