60473 中芯瑞銀六乙牛C (R 牛證)
即時 按盤價 不變0.078 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.395+0.035+9.722%40.70041.50016/11/2026
53740中芯法興六九牛F0.310+0.045+16.981%49.20049.80030/09/2026
54257中芯摩通六十牛C0.355+0.035+10.937%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.305+0.030+10.909%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.320+0.040+14.286%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.280+0.034+13.821%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.300+0.040+15.385%50.70051.50026/10/2026
56380中芯法興六十牛B0.280+0.034+13.821%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.300+0.045+17.647%52.40053.00031/12/2026
56640中芯法巴六九牛B0.270+0.025+10.204%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.305+0.035+12.963%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.250+0.033+15.207%55.40056.00008/10/2026
57077中芯法興六甲牛C0.250+0.034+15.741%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.270+0.029+12.033%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.249+0.034+15.814%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.260+0.044+20.370%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.115+0.034+41.975%69.40070.00030/11/2026
59660中芯華泰七五牛A0.167+0.039+30.469%64.40065.00028/05/2027
59849中芯摩通六十牛D0.250+0.038+17.925%55.40056.00009/10/2026
59923中芯法巴六十牛H0.142+0.038+36.538%66.40067.00030/10/2026
60245中芯法興六乙牛K0.081+0.040+97.561%72.40073.00030/12/2026
60362中芯法巴六甲牛G0.0830.0000.000%72.20072.80030/11/2026
60473中芯瑞銀六乙牛C0.0760.0000.000%72.90073.50001/12/2026
61149中芯摩通六甲牛B0.173+0.039+29.104%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.130+0.036+38.298%68.20068.80031/12/2026
61517中芯法興六甲牛H0.108+0.036+50.000%69.40070.00027/11/2026
61742中芯法巴六十牛J0.110+0.038+52.778%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.145+0.040+38.095%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.108+0.036+50.000%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.124+0.038+44.186%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.212+0.036+20.455%59.40060.00016/10/2026
62717中芯法巴六十牛A0.192+0.037+23.871%61.40062.00030/10/2026
62719中芯法巴六十牛B0.221+0.035+18.817%58.40059.00030/10/2026
62838中芯法興六甲牛D0.225+0.036+19.048%58.20058.80030/11/2026
62840中芯法興六甲牛E0.195+0.037+23.418%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.113+0.036+46.753%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.196+0.032+19.512%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.225+0.037+19.681%58.20059.00016/11/2026
63552中芯法興六乙牛A0.350+0.025+7.692%45.20045.80028/12/2026
63860中芯法巴六十牛D0.161+0.035+27.778%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.345+0.035+11.290%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.370+0.035+10.448%43.20044.00002/11/2026
64187中芯法興六九牛A0.470+0.045+10.588%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.160+0.036+29.032%64.40065.00027/10/2026
64611中芯法興六十牛C0.161+0.035+27.778%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.171+0.036+26.667%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.330+0.030+10.000%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.355+0.040+12.698%45.40046.00023/09/2026
65233中芯法興六乙牛B0.380+0.045+13.433%42.20042.80029/12/2026
66101中芯摩通六十牛E0.200+0.032+19.048%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.355+0.035+10.937%46.40047.00031/12/2026
68371中芯法興六乙牛C0.405+0.025+6.579%39.90040.50030/12/2026
68487中芯法巴六九牛A0.375+0.040+11.940%42.40043.00030/09/2026
68519中芯法興六乙牛I0.131+0.036+37.895%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.219+0.035+19.022%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.385+0.040+11.594%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.415+0.040+10.667%39.40040.00005/10/2026
68929中芯法興六甲牛B0.330+0.030+10.000%47.20047.80030/11/2026
69331中芯法巴六八牛G0.335+0.035+11.667%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.320+0.040+14.286%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.172-0.031-15.271%99.60099.00029/12/2028
53736中芯法興八乙熊30.280-0.030-9.677%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.246-0.039-13.684%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.300-0.025-7.692%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.395-0.025-5.952%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.205-0.031-13.136%102.600102.00030/12/2027
55411中芯瑞銀八乙熊K0.050-0.033-39.759%85.60085.00027/12/2028
55479中芯法巴八乙熊D0.035-0.031-46.970%83.60083.00029/12/2028
55511中芯匯豐八一熊A0.179-0.031-14.762%99.60099.00017/01/2028
55686中芯法興八乙熊90.014-0.023-62.162%80.60080.00029/12/2028
55916中芯瑞銀八乙熊L0.017-0.020-54.054%80.60080.00018/12/2028
56179中芯匯豐八甲熊G0.047-0.031-39.744%84.80084.00006/11/2028
57514中芯匯豐七乙熊G0.236-0.029-10.943%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.290-0.040-12.121%111.600111.00010/01/2028
62326中芯法興八乙熊K0.154-0.030-16.304%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.135-0.031-18.675%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.198-0.034-14.655%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.149-0.036-19.459%95.60095.00018/03/2027
63821中芯法興八乙熊80.094-0.028-22.951%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.091-0.030-24.793%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.130-0.031-19.255%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.152-0.030-16.484%96.60096.00030/12/2027
66686中芯匯豐八甲熊F0.088-0.032-26.667%89.80089.00020/11/2028
66924中芯法興八乙熊10.206-0.028-11.966%103.600103.00027/12/2028
66978中芯華泰八乙熊A0.064-0.031-32.632%86.60086.00020/12/2028
68621中芯法興八乙熊70.051-0.028-35.443%85.60085.00021/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/06/2026 14:30
  即時報價更新時間為 22/06/2026 14:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康