60700 平安花旗四八熊B (R 熊證)
即時 按盤價 跌0.071 -0.008 (-10.127%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.113+0.007+6.604%23.40024.00014/08/2025
55381平安摩通五三牛A0.118+0.007+6.306%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.130+0.007+5.691%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.053+0.007+15.217%29.90030.50003/11/2025
55833平安法興五十牛E0.060+0.005+9.091%29.40030.00030/10/2025
55957平安匯豐五十牛H0.057+0.006+11.765%29.40030.00027/10/2025
56178平安匯豐五十牛I0.0430.0000.000%31.40032.00030/10/2025
56205平安摩通五十牛A0.0500.0000.000%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.0430.0000.000%31.40032.00022/10/2025
59325平安摩通四七牛E0.092+0.007+8.235%26.40027.00019/07/2024
59341平安法興四乙牛A0.074+0.007+10.448%27.90028.50031/12/2024
59422平安法巴四甲牛F0.110+0.010+10.000%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.078+0.008+11.429%27.40028.00021/10/2024
61862平安匯豐五十牛B0.072+0.006+9.091%27.40028.00030/10/2025
61866平安匯豐五十牛C0.088+0.008+10.000%25.40026.00030/10/2025
62173平安法興四甲牛E0.090+0.008+9.756%26.40027.00028/11/2024
62247平安摩通四十牛B0.068+0.007+11.475%28.40029.00018/10/2024
62402平安高盛四甲牛A0.110+0.005+4.762%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.094+0.009+10.588%25.90026.50030/10/2024
62624平安法興五三牛A0.108+0.008+8.000%24.90025.50028/03/2025
62949平安匯豐五十牛D0.062+0.005+8.772%28.40029.00030/10/2025
63303平安摩通四甲牛A0.077+0.007+10.000%27.40028.00008/11/2024
63555平安花旗四甲牛B0.067+0.006+9.836%28.65029.25001/11/2024
63830平安摩通四十牛D0.098+0.008+8.889%25.40026.00018/10/2024
65831平安匯豐四十牛D0.087+0.005+6.098%26.40027.00031/10/2024
66216平安花旗四乙牛A0.092+0.007+8.235%26.30026.90002/12/2024
67072平安法興五十牛A0.110+0.006+5.769%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.117+0.006+5.405%23.40024.00023/10/2024
67538平安匯豐五十牛F0.098+0.005+5.376%24.40025.00030/10/2025
67643平安匯豐五十牛G0.115+0.005+4.545%22.40023.00030/10/2025
67689平安法興五甲牛A0.126+0.009+7.692%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.066+0.007+11.864%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.146-0.008-5.195%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.112-0.009-7.438%46.60046.00028/11/2024
51495平安摩通四甲熊A0.025-0.010-28.571%38.60038.00008/11/2024
52746平安瑞銀五一熊A0.010-0.017-62.963%38.10037.50020/01/2025
53392平安匯豐四甲熊A0.025-0.011-30.556%38.60038.00028/11/2024
54019平安花旗四八熊A0.151-0.005-3.205%50.30049.70001/08/2024
55592平安法興四四熊C0.1090.0000.000%46.60046.00029/04/2024
55625平安花旗四十熊A0.112-0.010-8.197%46.30045.70003/10/2024
57005平安摩通四五熊A0.103-0.007-6.364%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.083-0.007-7.778%43.60043.00021/10/2024
59010平安中銀四七熊A0.087-0.008-8.421%43.80043.00030/07/2024
59080平安法興四十熊A0.072-0.008-10.000%42.60042.00031/10/2024
59095平安摩通四七熊A0.072-0.008-10.000%42.60042.00019/07/2024
59178平安匯豐四十熊A0.117-0.008-6.400%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.049-0.009-15.517%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.071-0.008-10.127%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.070-0.009-11.392%42.60042.00030/12/2025
61442平安法興四十熊B0.037-0.010-21.277%39.60039.00030/10/2024
63208平安花旗四七熊A0.033-0.008-19.512%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/04/2024 17:59
  即時報價更新時間為 29/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎