60841 華虹法興六九牛F (R 牛證)
即時 按盤價 升0.860 +0.080 (+10.256%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.920+0.060+6.977%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.620+0.050+8.772%58.20060.00013/07/2026
53490華虹法興六七牛C0.600+0.080+15.385%60.60062.80029/07/2026
54065華虹法巴六七牛B0.590+0.060+11.321%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.580+0.050+9.434%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.570+0.060+11.765%62.00064.00027/07/2026
54414華虹摩通六七牛D0.590+0.060+11.321%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.435+0.050+12.987%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.950+0.060+6.742%26.70028.50013/11/2026
55869華虹法興六九牛A0.940+0.070+8.046%26.20028.00029/09/2026
55995華虹法興六九牛D0.900+0.070+8.434%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.380+0.050+15.152%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.420+0.055+15.068%78.00080.00002/11/2026
56388華虹法興六乙牛A0.410+0.055+15.493%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.360+0.060+20.000%85.00087.00031/12/2026
56643華虹法巴六九牛A0.375+0.050+15.385%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.940+0.050+5.618%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.405+0.055+15.714%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.890+0.060+7.229%32.20034.00026/06/2026
60285華虹法興六九牛E0.880+0.070+8.642%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.940+0.060+6.818%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.330+0.060+22.222%88.20090.00016/11/2026
60841華虹法興六九牛F0.860+0.080+10.256%34.70036.50029/09/2026
60877華虹摩通六十牛A0.345+0.050+16.949%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.355+0.060+20.339%85.00087.00009/11/2026
61016華虹法興六甲牛A0.345+0.050+16.949%87.00088.80030/11/2026
61088華虹法巴六七牛E0.660+0.060+10.000%53.00055.00030/07/2026
61159華虹法巴六九牛B0.330+0.055+20.000%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.850+0.050+6.250%35.20037.00002/07/2026
61470華虹法興六九牛G0.830+0.070+9.211%37.20039.00028/09/2026
61554華虹摩通六九牛B0.830+0.060+7.792%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.270+0.063+30.435%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.305+0.063+26.033%91.00093.00031/12/2026
62219華虹摩通六七牛H0.550+0.055+11.111%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.250+0.058+30.208%96.20098.00009/10/2026
62451華虹法巴六七牛F0.540+0.070+14.894%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.223+0.062+38.509%98.200100.00015/10/2026
62715華虹法巴六十牛B0.250+0.056+28.866%96.00098.00030/10/2026
62771華虹瑞銀六六牛B0.970+0.060+6.593%24.70026.50023/06/2026
62877華虹法興六甲牛B0.209+0.061+41.216%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.290+0.064+28.319%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.540+0.055+11.340%66.20068.00015/07/2026
63525華虹法興六九牛C0.970+0.020+2.105%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.840+0.060+7.692%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.540+0.055+11.340%66.00068.00013/07/2026
64181華虹法興六八牛C0.540+0.055+11.340%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.810+0.060+8.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.465+0.065+16.250%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.830+0.060+7.792%38.20040.00030/12/2026
65060華虹摩通六九牛D0.810+0.070+9.459%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.465+0.050+12.048%74.20076.00022/07/2026
65333華虹摩通六七牛I0.480+0.060+14.286%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.490+0.055+12.644%71.00073.00017/08/2026
65772華虹法興六八牛D0.485+0.055+12.791%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.455+0.050+12.346%75.20077.20031/12/2026
66055華虹摩通六十牛C0.1730.0000.000%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.510+0.055+12.088%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.920+0.060+6.977%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.670+0.060+9.836%54.00056.00017/07/2026
68528華虹法興六八牛A0.660+0.080+13.793%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.610+0.050+8.929%58.00060.00010/08/2026
69101華虹摩通六七牛F0.640+0.060+10.345%56.20058.00010/07/2026
69998華虹摩通六七牛A0.900+0.060+7.143%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.217-0.048-18.113%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.061-0.012-16.438%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.057-0.011-16.176%151.800150.00014/12/2028
57385華虹匯豐八八熊B0.084-0.050-37.313%128.000126.00014/08/2028
57633華虹摩通八八熊G0.117-0.051-30.357%131.800130.00011/08/2028
57793華虹法興八乙熊F0.070-0.050-41.667%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.050-0.047-48.454%124.800123.00019/12/2028
62433華虹摩通八甲熊A0.047-0.026-35.616%120.800119.00010/11/2028
62651華虹摩通八乙熊A0.040-0.011-21.569%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.210-0.060-22.222%142.000140.00028/08/2028
68083華虹法興八乙熊G0.054-0.011-16.923%146.800145.00028/12/2028
68183華虹法興八乙熊H0.189-0.052-21.577%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.110-0.048-30.380%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/05/2026 11:59
  即時報價更新時間為 04/05/2026 12:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康