60841 華虹法興六九牛F (R 牛證)
即時 按盤價 跌0.670 -0.040 (-5.634%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽A0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽B0.078+14.71%30/09/2026
18064華虹信證六七購A1.310-5.76%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0130.00%30/06/2026
15560華虹信證六四購A1.140-7.32%30/04/202642.500     
16630華虹中銀六四購A1.150-7.26%23/04/202642.550     
16659華虹摩通六四購A1.130-7.38%23/04/202642.550     
16670華虹瑞銀六四購A1.150-8.00%23/04/202642.550     
17218華虹華泰六四購A1.130-7.38%23/04/202642.550     
17846華虹法興六四購A1.170-7.87%23/04/202642.550     
17856華虹匯豐六四購A1.130-7.38%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.036+12.50%23/09/2026
     42.88020016華虹中銀六九沽A0.028+3.70%30/09/2026
18876華虹摩利六四購A1.120-7.44%15/04/202642.990     
     45.88020853華虹信證六九沽A0.0370.00%28/09/2026
     45.90021374華虹花旗六九沽A0.034+13.33%21/09/2026
18917華虹信證六七購B1.000-7.41%27/07/202650.880     
19059華虹匯豐六七購A1.010-8.18%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.052+15.56%28/07/2026
     53.95021729華虹中銀六七沽A0.039+18.18%30/07/2026
19312華虹中銀六甲購A1.000-7.41%27/11/202655.000     
19232華虹摩通六七購A0.920-8.91%30/07/202656.660     
20252華虹法興六五購A0.870-11.22%04/05/202657.500     
17525華虹中銀六一購A4.040-10.42%29/01/202658.000     
     65.00021315華虹中銀六六沽A0.067+19.64%29/06/2026
19467華虹信證六六購A0.750-9.64%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.00%29/07/2026
19518華虹摩利六六購A0.730-9.88%29/06/202666.990     
19676華虹中銀六六購A0.770-9.41%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.720-11.11%22/06/202667.040     
     67.77021440華虹摩通六四沽A0.046+24.32%15/04/2026
     68.83021584華虹摩利六乙沽A0.085+10.39%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.087+11.54%04/12/2026
     68.83024285華虹匯豐六乙沽A0.092+6.98%04/12/2026
     68.83024307華虹摩通六乙沽A0.095+7.95%04/12/2026
     68.86024270華虹花旗六乙沽A0.00%04/12/2026
     68.88021383華虹信證六乙沽A0.089+7.23%11/12/2026
     68.90013433華虹法巴六乙沽A0.085+7.59%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽A0.034+30.77%27/03/2026
     69.95026272華虹華泰六三沽A0.00%27/03/2026
     70.00021463華虹法巴六四沽A0.042+16.67%08/04/2026
     72.00021316華虹中銀六四沽A0.059+25.53%29/04/2026
19739華虹華泰六六購A0.650-10.96%26/06/202672.800     
19753華虹匯豐六六購A0.620-11.43%02/06/202673.470     
20249華虹信證六五購A0.610-10.29%26/05/202673.500     
19857華虹中銀六五購A0.600-10.45%26/05/202673.520     
19880華虹摩通六五購A0.640-9.86%26/05/202673.520     
18768華虹信證六一購A2.300-16.67%29/01/202675.000     
     80.00024322華虹中銀六七沽B0.197+11.93%30/07/2026
23603華虹中銀六六購B0.550-12.70%30/06/202680.880     
18770華虹麥銀六一購A1.760-20.36%29/01/202681.347     
19784華虹信證六七購C0.560-9.68%30/07/202682.880     
20826華虹華泰六七購A0.00%23/07/202682.930     
21730華虹中銀六八購A0.265-8.62%28/08/202688.880     
19946華虹麥銀六七購A0.495-10.00%10/07/202688.888     
22926華虹信證六八購A0.265-10.17%21/08/202688.888     
20092華虹摩利六七購A0.470-12.96%03/07/202688.930     
21026華虹摩通六七購B0.475-15.18%03/07/202688.930     
22908華虹花旗六八購A0.270-11.48%21/08/202688.930     
22938華虹星展六八購A0.270-11.48%21/08/202688.930     
22973華虹匯豐六八購A0.265-11.67%21/08/202688.930     
23084華虹國君六八購A0.265-11.67%21/08/202688.930     
20958華虹法興六七購A0.470-11.32%03/07/202688.938     
23421華虹法巴六七購A0.450-11.76%03/07/202690.00024659華虹信證六甲沽A0.211+7.11%30/11/2026
23605華虹中銀六七購A0.475-12.04%30/07/202693.880     
21228華虹信證六四購B0.315-14.86%30/04/202696.080     
23085華虹國君六四購A0.290-19.44%23/04/202696.130     
15312華虹中銀六四購B0.295-15.71%30/04/202697.880     
21238華虹匯豐六六購B0.345-15.85%02/06/202698.470     
16665華虹信證六六購C0.165-15.38%04/06/202699.880     
22257華虹法巴六五購B0.147-17.42%20/05/202699.880     
21218華虹華泰六八購A0.415-11.70%03/08/202699.900     
21582華虹摩利六五購A0.157-15.59%28/05/202699.900     
15072華虹摩通六五購B0.156-16.13%20/05/202699.950     
21855華虹法興六五購B0.158-15.96%21/05/202699.950     
22182華虹花旗六五購A0.157-16.49%20/05/202699.950     
20859華虹信證六十購A0.440-10.20%30/10/2026108.880     
20918華虹中銀六十購A0.450-11.76%30/10/2026109.000     
21148華虹摩利六九購A0.400-12.09%29/09/2026113.990     
24178華虹中銀六七購B0.320-14.67%30/07/2026116.880     
29874華虹信證六四購C0.066-22.35%08/04/2026117.080     
28010華虹花旗六四購A0.087-19.44%15/04/2026117.170     
13034華虹法興六四購B0.080-19.19%08/04/2026117.270     
13099華虹摩通六四購B0.080-21.57%08/04/2026117.270     
15102華虹星展六四購A0.087-18.69%08/04/2026117.270     
17164華虹瑞銀六四購B0.089-20.54%08/04/2026117.270     
25470華虹摩通六六購A0.141-14.02%30/06/2026118.550     
22238華虹法興六六購B0.132-14.84%23/06/2026118.650     
24314華虹國君六六購A0.132-16.98%23/06/2026118.650     
24354華虹摩利六六購B0.00%23/06/2026118.650     
21436華虹華泰六四購B0.188-14.93%30/04/2026119.000     
17393華虹中銀六四購C0.164-20.00%29/04/2026121.110     
21564華虹匯豐六四購B0.155-17.99%08/04/2026125.000     
22414華虹法巴六三購A0.148-18.68%30/03/2026125.100     
24321華虹中銀六七購C0.265-14.52%30/07/2026127.000     
27139華虹信證六六購B0.116-14.71%30/06/2026128.880     
29896華虹法巴六六購A0.103-14.17%23/06/2026128.980     
21314華虹中銀六五購B0.148-17.78%29/05/2026134.700     
21393華虹麥銀六六購A0.193-17.17%02/06/2026134.700     
25980華虹麥銀六七購B0.115-16.06%03/07/2026134.700     
26125華虹華泰六五購A0.175-12.94%27/05/2026134.800     
21460華虹法巴六五購A0.128-18.47%05/05/2026138.000     
26913華虹摩利六八購A0.131-13.25%28/08/2026139.990     
24560華虹信證六八購B0.00%21/08/2026140.080     
24753華虹匯豐六八購B0.1310.00%21/08/2026140.090     
26663華虹中銀六五購C0.093-21.19%04/05/2026145.000     
21493華虹信證六五購B0.129-17.31%29/05/2026148.880     
29827華虹信證六乙購A0.142-11.80%30/12/2026168.880     
25975華虹麥銀六四購A0.00%13/04/2026168.888     
21870華虹中銀六九購A0.139-15.76%29/09/2026188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2026 10:34
  即時報價更新時間為 20/01/2026 10:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康