61043 建板摩通八甲熊B (R 熊證)
即時 按盤價 跌0.044 -0.006 (-12.000%)
牛熊證搜尋
收回價: 至   到期日: 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54828建板法興七三牛D0.041+0.009+28.125%41.00043.00030/03/2027
55264建板摩通七二牛F0.037+0.008+27.586%41.80043.80012/02/2027
55364建板匯豐七三牛B0.047+0.008+20.513%40.00042.00001/03/2027
55424建板瑞銀七二牛B0.034+0.007+25.926%42.20044.00022/02/2027
55772建板華泰七三牛B0.046+0.008+21.053%40.20042.00030/03/2027
59786建板匯豐七二牛A0.179+0.016+9.816%31.50034.00015/02/2027
59840建板中銀六乙牛B0.218+0.012+5.825%27.28030.88031/12/2026
59981建板摩通七二牛A0.099+0.008+8.791%29.80031.80012/02/2027
60199建板瑞銀七三牛B0.108+0.010+10.204%28.00030.00024/03/2027
60299建板華泰七三牛A0.0000.000%32.20034.00030/03/2027
60302建板華泰七二牛A0.0000.000%28.20030.00025/02/2027
60475建板匯豐七三牛A0.228+0.015+7.042%26.50029.00001/03/2027
60529建板法興七三牛A0.086+0.009+11.688%32.00034.00030/03/2027
60564建板中銀七三牛A0.045+0.003+7.143%41.50045.00030/03/2027
60909建板匯豐七二牛C0.030+0.008+36.364%44.00046.00018/02/2027
61153建板華泰七三牛C0.0000.000%44.20046.00030/03/2027
61284建板法興七三牛B0.107+0.007+7.000%28.00030.50030/03/2027
61592建板匯豐七二牛D0.0000.000%48.00050.00022/02/2027
61795建板瑞銀七一牛A0.116+0.007+6.422%26.20028.00027/01/2027
61834建板瑞銀七三牛F0.0000.000%46.20048.00030/03/2027
62013建板匯豐七四牛A0.255+0.007+2.823%23.50026.00019/04/2027
62289建板摩通七二牛C0.118+0.006+5.357%25.80027.80012/02/2027
62614建板瑞銀七三牛C0.171+0.018+11.765%32.20034.00031/03/2027
62621建板瑞銀七三牛D0.094+0.007+8.046%30.20032.00031/03/2027
63259建板法興七二牛B0.127+0.007+5.833%24.00026.00025/02/2027
63445建板摩通七二牛D0.080+0.010+14.286%33.80035.80012/02/2027
64149建板瑞銀七三牛E0.074+0.007+10.448%34.20036.00031/03/2027
65286建板匯豐七二牛B0.139+0.017+13.934%35.50038.00001/02/2027
65513建板法興七三牛C0.061+0.008+15.094%37.00039.00030/03/2027
65657建板瑞銀七二牛A0.054+0.008+17.391%38.20040.00001/02/2027
65837建板摩通七二牛E0.060+0.009+17.647%37.80039.80012/02/2027
66312建板華泰七四牛A0.067+0.008+13.559%36.20038.00019/04/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55777建板華泰八十熊A0.051-0.008-13.559%59.80058.00023/10/2028
56092建板瑞銀七二熊C0.080-0.009-10.112%61.80060.00026/02/2027
58256建板法興八甲熊D0.045-0.008-15.094%57.80056.00029/11/2028
61043建板摩通八甲熊B0.044-0.006-12.000%58.80056.80010/11/2028
61593建板匯豐八十熊B0.0690.0000.000%62.00060.00016/10/2028
62571建板法興八甲熊E0.0750.0000.000%63.80062.00029/11/2028
64962建板瑞銀七二熊B0.053-0.009-14.516%56.80055.00024/02/2027
65886建板匯豐八十熊A0.094-0.014-12.963%57.50055.00023/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/09/2026 11:52
  即時報價更新時間為 29/09/2026 12:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康