| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50505 | 中企法興七九牛Ａ | 0.285 | +0.010 | +3.636% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞銀七九牛Ａ | 0.280 | +0.015 | +5.660% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50957 | 中企法興七九牛Ｂ | 0.255 | +0.012 | +4.938% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | 中企匯豐六七牛Ａ | 0.330 | +0.005 | +1.538% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 53575 | 中企摩通七九牛Ａ | 0.285 | +0.010 | +3.636% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.238 | +0.013 | +5.778% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 54000 | 中企法興七九牛Ｐ | 0.123 | +0.017 | +16.038% | 7,600.000 | 7,700.000 | 29/09/2027 |
| 54368 | 中企摩通七九牛Ｃ | 0.090 | +0.014 | +18.421% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 54380 | 中企摩通七九牛Ｄ | 0.139 | +0.014 | +11.200% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.335 | +0.005 | +1.515% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 55922 | 中企瑞銀七九牛Ｉ | 0.091 | +0.013 | +16.667% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 59965 | 中企摩通七甲牛Ｂ | 0.189 | +0.013 | +7.386% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 61552 | 中企法興八九牛Ａ | 0.073 | +0.015 | +25.862% | 8,100.000 | 8,200.000 | 28/09/2028 |
| 66837 | 中企瑞銀七九牛Ｃ | 0.230 | +0.015 | +6.977% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67769 | 中企法興六九牛Ａ | 0.220 | +0.015 | +7.317% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | 中企法興六六牛Ａ | 0.315 | +0.010 | +3.279% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 69181 | 中企法興七九牛Ｈ | 0.181 | +0.016 | +9.697% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69424 | 中企瑞銀七九牛Ｄ | 0.179 | +0.014 | +8.485% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53570 | 中企摩通七十熊Ａ | 0.183 | -0.013 | -6.633% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.135 | -0.012 | -8.163% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54207 | 中企瑞銀八乙熊Ｃ | 0.034 | -0.016 | -32.000% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 54441 | 中企瑞銀七乙熊Ａ | 0.133 | -0.014 | -9.524% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54836 | 中企瑞銀七乙熊Ｃ | 0.181 | -0.013 | -6.701% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞銀七乙熊Ｄ | 0.225 | -0.013 | -5.462% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55923 | 中企瑞銀八乙熊Ｂ | 0.084 | -0.013 | -13.402% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 56281 | 中企法興八乙熊Ａ | 0.133 | -0.013 | -8.904% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 57156 | 中企摩通八乙熊Ａ | 0.082 | -0.015 | -15.464% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 57605 | 中企法興八乙熊Ｉ | 0.083 | -0.016 | -16.162% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 58391 | 中企法興八乙熊Ｂ | 0.176 | -0.015 | -7.853% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 60958 | 中企法興八乙熊Ｆ | 0.227 | -0.014 | -5.809% | 11,100.000 | 11,000.000 | 28/12/2028 |
| 68917 | 中企法興八乙熊Ｊ | 0.033 | -0.017 | -34.000% | 9,100.000 | 9,000.000 | 28/12/2028 |
|
按盤價 
0.073 +0.015 (+25.862%) 
