61632 快手法興七七牛Ｉ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

中東戰火

etnet專輯

61632 快手法興七七牛Ｉ (R 牛證)

按盤價

0.015 -0.012 (-44.444%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
56335	快手法興七七牛Ｄ	0.012	-0.006	-33.333%	23.500	25.000	29/07/2027
56589	快手摩通七四牛Ａ	0.048	-0.012	-20.000%	21.500	23.000	09/04/2027
56657	快手法興七十牛Ｃ	0.098	-0.011	-10.092%	16.500	18.000	28/10/2027
56955	快手華泰七八牛Ａ	0.034	0.000	0.000%	23.100	24.600	05/08/2027
57376	快手瑞銀七七牛Ｆ	0.028	-0.006	-17.647%	20.500	23.000	20/07/2027
57395	快手法巴七二牛Ｃ	0.053	-0.010	-15.873%	22.000	24.500	26/02/2027
57708	快手匯豐七二牛Ｄ	0.040	-0.011	-21.569%	22.500	24.000	22/02/2027
57788	快手摩通七三牛Ｃ	0.037	-0.012	-24.490%	22.500	25.000	12/03/2027
57936	快手法興七七牛Ｅ	0.048	-0.011	-18.644%	21.500	23.000	29/07/2027
58279	快手法巴七一牛Ｄ	0.060	-0.011	-15.493%	21.000	23.500	29/01/2027
58584	快手法興七七牛Ｇ	0.019	-0.006	-24.000%	22.500	24.000	29/07/2027
60040	快手瑞銀七七牛Ｊ	0.019	-0.006	-24.000%	22.500	24.000	28/07/2027
60317	快手法巴七六牛Ｃ	0.059	-0.010	-14.493%	21.500	24.000	30/06/2027
60318	快手法巴七六牛Ｄ	0.077	-0.011	-12.500%	19.500	22.000	30/06/2027
60579	快手法興七十牛Ｄ	0.058	-0.011	-15.942%	20.500	22.000	28/10/2027
61616	快手匯豐七乙牛Ａ	0.021	-0.011	-34.375%	24.000	25.500	13/12/2027
61632	快手法興七七牛Ｉ	0.015	-0.012	-44.444%	24.500	26.000	29/07/2027
61747	快手瑞銀七七牛Ｋ	0.014	-0.013	-48.148%	24.500	26.000	20/07/2027
62406	快手摩通七七牛Ｇ	0.030	0.000	0.000%	24.500	26.000	09/07/2027
63044	快手瑞銀七七牛Ｃ	0.018	-0.006	-25.000%	22.500	25.000	19/07/2027
66942	快手法巴七二牛Ｂ	0.044	-0.010	-18.519%	23.000	25.500	26/02/2027
67083	快手瑞銀七七牛Ｉ	0.039	-0.005	-11.364%	18.500	21.000	26/07/2027
67269	快手法興七十牛Ｂ	0.079	-0.011	-12.222%	18.500	20.000	28/10/2027
67279	快手匯豐七八牛Ｂ	0.054	-0.011	-16.923%	21.000	22.500	05/08/2027
67368	快手摩通七七牛Ｆ	0.019	-0.006	-24.000%	22.500	24.000	09/07/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53762	快手法興八乙熊Ｑ	0.810	+0.010	+1.250%	115.500	113.000	27/12/2028
53945	快手華泰八乙熊Ｄ	0.119	+0.011	+10.185%	38.500	37.000	15/12/2028
54063	快手瑞銀八四熊Ｆ	0.720	+0.010	+1.408%	102.500	100.000	18/04/2028
54076	快手瑞銀八七熊Ａ	0.810	+0.010	+1.250%	112.500	110.000	19/07/2028
54321	快手瑞銀八四熊Ｇ	0.770	+0.010	+1.316%	107.500	105.000	21/04/2028
54326	快手瑞銀八七熊Ｂ	0.900	+0.010	+1.124%	122.500	120.000	20/07/2028
54517	快手法巴八四熊Ｇ	0.600	+0.010	+1.695%	92.500	90.000	28/04/2028
54519	快手法巴八四熊Ｈ	0.660	+0.010	+1.538%	98.500	96.000	28/04/2028
55117	快手摩利八乙熊Ｃ	0.530	+0.010	+1.923%	85.500	83.000	27/12/2028
55557	快手瑞銀八乙熊Ｃ	0.530	+0.010	+1.923%	84.500	82.000	18/12/2028
55657	快手匯豐七乙熊Ｄ	0.810	+0.010	+1.250%	110.500	108.000	20/12/2027
55817	快手瑞銀九七熊Ａ	0.100	+0.010	+11.111%	37.500	35.000	04/07/2029
56047	快手法興八乙熊Ｘ	0.520	+0.010	+1.961%	85.500	83.000	28/12/2028
56203	快手摩利八乙熊Ａ	0.650	+0.010	+1.562%	98.500	96.000	28/12/2028
56205	快手摩利八乙熊Ｂ	0.580	0.000	0.000%	91.500	89.000	29/12/2028
56824	快手法巴九一熊Ｃ	0.083	+0.008	+10.667%	34.500	32.000	31/01/2029
57009	快手摩通八十熊Ｃ	0.048	+0.006	+14.286%	36.500	34.000	13/10/2028
57031	快手匯豐七乙熊Ｆ	0.600	+0.010	+1.695%	89.500	87.000	20/12/2027
57174	快手法興八乙熊６	0.270	+0.010	+3.846%	57.500	55.000	20/12/2028
57236	快手匯豐九七熊Ａ	0.115	+0.009	+8.491%	39.000	37.000	09/07/2029
57266	快手摩通八乙熊Ｅ	0.510	+0.010	+2.000%	82.500	80.000	08/12/2028
57458	快手瑞銀八乙熊Ｄ	0.495	+0.010	+2.062%	80.500	78.000	28/12/2028
57723	快手瑞銀八乙熊Ｌ	0.290	+0.010	+3.571%	58.500	56.000	20/12/2028
58003	快手摩通八乙熊Ｆ	0.099	+0.005	+5.319%	48.500	46.000	08/12/2028
58229	快手法興八乙熊Ｆ	0.077	+0.010	+14.925%	34.500	33.000	21/12/2028
58292	快手華泰八乙熊Ｃ		0.000	0.000%	46.500	45.000	04/12/2028
58325	快手匯豐八甲熊Ｄ	0.295	+0.010	+3.509%	58.500	56.000	13/11/2028
58605	快手瑞銀八乙熊Ｑ	0.184	+0.009	+5.143%	46.500	44.000	05/12/2028
58640	快手匯豐八甲熊Ａ	0.375	+0.010	+2.740%	67.500	65.000	20/11/2028
58669	快手匯豐七乙熊Ｇ	0.550	+0.010	+1.852%	83.500	81.000	13/12/2027
59180	快手法巴八四熊Ｌ	0.275	+0.010	+3.774%	56.500	54.000	28/04/2028
59253	快手法興八乙熊７	0.250	+0.005	+2.041%	54.500	52.000	29/12/2028
59344	快手法興八乙熊Ｙ	0.475	+0.010	+2.151%	79.500	77.000	27/12/2028
59361	快手法興八甲熊Ｂ	0.179	+0.015	+9.146%	45.500	43.000	29/11/2028
59505	快手匯豐七乙熊Ｅ	0.660	+0.010	+1.538%	95.500	93.000	01/12/2027
59953	快手瑞銀八乙熊Ｅ	0.460	+0.010	+2.222%	76.500	74.000	27/12/2028
59954	快手瑞銀八乙熊Ｍ	0.250	+0.007	+2.881%	54.000	51.500	29/12/2028
60291	快手摩通八甲熊Ａ	0.270	+0.010	+3.846%	56.500	54.000	10/11/2028
60942	快手摩通八八熊Ａ	0.475	+0.010	+2.151%	77.500	75.000	11/08/2028
61207	快手匯豐八乙熊Ｆ	0.186	+0.010	+5.682%	46.500	44.000	11/12/2028
61414	快手法巴九一熊Ａ	0.130	+0.008	+6.557%	40.500	38.000	31/01/2029
61428	快手法巴九一熊Ｂ	0.188	+0.008	+4.444%	47.500	45.000	31/01/2029
61817	快手瑞銀八乙熊Ｒ	0.130	+0.009	+7.438%	40.500	38.000	15/12/2028
61822	快手瑞銀九七熊Ｃ	0.075	+0.009	+13.636%	34.500	32.000	09/07/2029
61857	快手華泰八乙熊Ａ	0.250	+0.007	+2.881%	53.500	51.000	29/12/2028
61906	快手華泰八八熊Ａ	0.320	+0.010	+3.226%	60.500	58.000	11/08/2028
61910	快手摩通八乙熊Ｇ	0.064	+0.005	+8.475%	40.500	38.000	08/12/2028
62026	快手瑞銀八乙熊Ｈ	0.330	+0.010	+3.125%	62.500	60.000	19/12/2028
62091	快手法興八甲熊Ｃ	0.129	+0.010	+8.403%	40.500	38.000	29/11/2028
62380	快手摩利八甲熊Ａ	0.135	+0.010	+8.000%	40.500	38.000	23/11/2028
62737	快手匯豐八乙熊Ａ	0.465	+0.010	+2.198%	77.500	75.000	18/12/2028
62924	快手法興八乙熊Ｌ	0.620	+0.010	+1.639%	95.500	93.000	27/12/2028
62927	快手匯豐八甲熊Ｅ	0.255	+0.006	+2.410%	54.500	52.000	20/11/2028
62955	快手摩通八十熊Ｂ	0.238	+0.010	+4.386%	52.500	50.000	06/10/2028
63034	快手瑞銀八四熊Ｂ	0.670	+0.010	+1.515%	97.500	95.000	20/04/2028
63168	快手瑞銀八乙熊Ｐ	0.222	+0.010	+4.717%	50.500	48.000	06/12/2028
63374	快手摩通八九熊Ｄ	0.320	+0.010	+3.226%	61.500	59.000	08/09/2028
63415	快手摩通九七熊Ａ	0.078	+0.004	+5.405%	44.500	42.000	13/07/2029
63540	快手法巴八四熊Ｉ	0.475	+0.010	+2.151%	78.500	76.000	28/04/2028
63551	快手法興八乙熊２	0.300	+0.010	+3.448%	60.500	58.000	27/12/2028
63613	快手摩通八乙熊Ａ	0.610	+0.010	+1.667%	93.500	91.000	08/12/2028
63720	快手匯豐八乙熊Ｇ	0.147	+0.010	+7.299%	42.000	40.000	04/12/2028
64295	快手匯豐八乙熊Ｃ	0.330	+0.010	+3.125%	62.500	60.000	18/12/2028
64308	快手匯豐七甲熊Ｃ	0.740	+0.010	+1.370%	102.500	100.000	15/11/2027
65257	快手匯豐八乙熊Ｈ	0.089	+0.008	+9.877%	35.500	34.000	11/12/2028
65825	快手法興八乙熊Ｂ	0.103	+0.005	+5.102%	49.500	47.000	28/12/2028
65908	快手法興八乙熊Ｒ	0.570	+0.010	+1.786%	90.500	88.000	29/12/2028
66632	快手摩通八乙熊Ｃ	0.570	+0.010	+1.786%	89.500	87.000	08/12/2028
66918	快手法興八乙熊Ｐ	0.710	0.000	0.000%	105.500	103.000	28/12/2028
67058	快手瑞銀八乙熊Ｆ	0.425	+0.010	+2.410%	72.500	70.000	12/12/2028
67230	快手法興八乙熊Ｚ	0.430	+0.010	+2.381%	74.500	72.000	29/12/2028
67316	快手瑞銀八四熊Ｈ	0.600	+0.010	+1.695%	90.500	88.000	28/04/2028
67502	快手匯豐八乙熊Ｂ	0.420	+0.010	+2.439%	72.500	70.000	11/12/2028
67564	快手匯豐八乙熊Ｅ	0.221	+0.010	+4.739%	50.500	48.000	04/12/2028
67704	快手摩通八九熊Ｃ	0.410	+0.010	+2.500%	71.500	69.000	08/09/2028
67992	快手摩利八乙熊Ｄ	0.400	+0.010	+2.564%	70.500	68.000	28/12/2028
68000	快手摩通八四熊Ｃ	0.680	+0.010	+1.493%	99.500	97.000	21/04/2028
68091	快手法巴八四熊Ｊ	0.400	+0.010	+2.564%	70.500	68.000	28/04/2028
68210	快手摩通八四熊Ｄ	0.730	+0.010	+1.389%	104.500	102.000	21/04/2028
68537	快手法興八乙熊１	0.365	+0.010	+2.817%	67.500	65.000	28/12/2028
69076	快手瑞銀八乙熊Ｇ	0.375	+0.010	+2.740%	67.500	65.000	14/12/2028
69754	快手摩通八八熊Ｂ	0.370	+0.010	+2.778%	66.500	64.000	11/08/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:42
	即時報價更新時間為 13/11/2026 17:57
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。