• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
62181 騰訊法巴八七熊２ (R 熊證)
即時 按盤價 跌0.230 -0.008 (-3.361%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54351騰訊摩通七七牛Ｇ0.089+0.012+15.584%356.800360.00009/07/2027
54374騰訊摩通七六牛Ｖ0.127+0.012+10.435%336.800340.00011/06/2027
54690騰訊摩利七六牛Ｂ0.140+0.011+8.527%332.200335.00029/06/2027
54943騰訊摩通七八牛Ｃ0.167+0.010+6.369%316.800320.00013/08/2027
54969騰訊摩通七七牛Ｈ0.207+0.011+5.612%296.800300.00009/07/2027
54980騰訊華泰七七牛Ｂ0.079+0.011+16.176%361.800365.00009/07/2027
55302騰訊法興七八牛Ａ0.073+0.014+23.729%365.000368.00030/08/2027
55305騰訊法興七十牛Ｂ0.119+0.012+11.215%345.000348.00028/10/2027
55310騰訊法興七十牛Ｃ0.201+0.009+4.688%305.000308.00028/10/2027
55395騰訊匯豐七六牛Ｃ0.069+0.011+18.966%365.000368.00018/06/2027
55408騰訊瑞銀七六牛Ｂ0.078+0.013+20.000%361.800365.00007/06/2027
55426騰訊匯豐七七牛Ｈ0.094+0.010+11.905%355.000358.00009/07/2027
55911騰訊華泰七七牛Ｃ0.109+0.011+11.224%346.800350.00009/07/2027
55912騰訊華泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029騰訊摩利七十牛Ａ0.174+0.010+6.098%317.200320.00028/10/2027
56171騰訊瑞銀七六牛４0.129+0.011+9.322%336.800340.00021/06/2027
56179騰訊瑞銀七六牛Ｊ0.106+0.008+8.163%316.800320.00011/06/2027
56184騰訊瑞銀七六牛５0.117+0.006+5.405%306.800310.00016/06/2027
56185騰訊瑞銀七七牛Ｇ0.130+0.005+4.000%296.800300.00006/07/2027
56398騰訊匯豐七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400騰訊匯豐七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420騰訊摩通七六牛１0.119+0.012+11.215%341.800345.00011/06/2027
56517騰訊法興七十牛Ｄ0.240+0.009+3.896%285.000288.00028/10/2027
56518騰訊法興七十牛Ｅ0.178+0.013+7.879%315.000318.00028/10/2027
56680騰訊法興七十牛Ｆ0.285+0.010+3.636%265.000268.00028/10/2027
56902騰訊中銀七二牛Ｃ0.095+0.006+6.742%355.200358.00026/02/2027
57068騰訊瑞銀七七牛Ｈ0.075+0.007+10.294%341.800345.00015/07/2027
57074騰訊瑞銀七七牛Ｉ0.087+0.005+6.098%331.800335.00019/07/2027
57287騰訊摩通七七牛Ｊ0.079+0.013+19.697%361.800365.00009/07/2027
57373騰訊法巴七五牛Ｖ0.096+0.004+4.348%323.000326.00031/05/2027
57379騰訊法巴七五牛Ｗ0.115+0.011+10.577%343.000346.00031/05/2027
57657騰訊匯豐七一牛Ｅ0.054+0.010+22.727%371.800375.00007/01/2027
57677騰訊匯豐七一牛Ｆ0.065+0.013+25.000%366.800370.00014/01/2027
58050騰訊摩通六乙牛Ｊ0.074+0.012+19.355%361.800365.00011/12/2026
58477騰訊摩通六甲牛１0.055+0.012+27.907%371.800375.00013/11/2026
58625騰訊摩通七六牛３0.137+0.011+8.730%331.800335.00011/06/2027
59284騰訊華泰七七牛Ｄ0.064+0.010+18.519%368.800372.00019/07/2027
59617騰訊瑞銀七六牛Ｓ0.067+0.011+19.643%366.800370.00014/06/2027
60080騰訊匯豐七七牛Ｉ0.086+0.010+13.158%359.800363.00019/07/2027
60197騰訊摩通七六牛２0.0460.0000.000%376.800380.00011/06/2027
60383騰訊法巴七六牛Ａ0.0000.000%333.000336.00030/06/2027
60399騰訊法巴七六牛Ｂ0.0590.0000.000%372.000375.00030/06/2027
60445騰訊摩通七七牛Ｌ0.1870.0000.000%306.800310.00009/07/2027
60731騰訊瑞銀七六牛Ａ0.1440.0000.000%286.800290.00029/06/2027
62795騰訊法興七一牛Ｅ0.067+0.013+24.074%367.000370.00029/01/2027
62926騰訊匯豐六乙牛Ｄ0.076+0.013+20.635%361.800365.00021/12/2026
62950騰訊摩通七一牛Ａ0.106+0.013+13.978%346.800350.00008/01/2027
63324騰訊摩通七一牛Ｂ0.067+0.013+24.074%366.800370.00008/01/2027
63782騰訊法興七一牛Ｆ0.054+0.010+22.727%372.000375.00026/01/2027
63794騰訊法興七一牛Ｇ0.076+0.011+16.923%362.000365.00027/01/2027
63796騰訊法興七一牛Ｈ0.098+0.011+12.644%352.000355.00028/01/2027
63872騰訊法巴七五牛Ｋ0.048+0.008+20.000%363.000366.00031/05/2027
63875騰訊法巴七五牛Ｌ0.060+0.006+11.111%353.000356.00031/05/2027
63956騰訊瑞銀六甲牛Ｄ0.0530.0000.000%366.800370.00003/11/2026
64051騰訊匯豐六乙牛Ｅ0.086+0.013+17.808%356.800360.00014/12/2026
64057騰訊瑞銀七六牛Ｔ0.108+0.011+11.340%346.800350.00028/06/2027
64242騰訊摩通六乙牛Ｎ0.086+0.012+16.216%356.800360.00011/12/2026
64664騰訊匯豐七三牛Ａ0.099+0.010+11.236%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛Ｅ0.128+0.011+9.402%336.800340.00008/12/2026
65154騰訊摩通六甲牛７0.093+0.009+10.714%351.800355.00013/11/2026
65190騰訊摩通六甲牛８0.126+0.013+11.504%336.800340.00013/11/2026
65266騰訊法興六乙牛Ｌ0.086+0.010+13.158%357.000360.00030/12/2026
65267騰訊法興七一牛Ｉ0.108+0.013+13.684%347.000350.00026/01/2027
65446騰訊摩利七二牛Ｅ0.073+0.012+19.672%365.200368.00025/02/2027
65489騰訊瑞銀七七牛Ｃ0.056+0.012+27.273%371.800375.00005/07/2027
65515騰訊瑞銀七六牛Ｖ0.088+0.012+15.789%356.800360.00010/06/2027
65556騰訊瑞銀六甲牛Ｈ0.055+0.012+27.907%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛Ｉ0.085+0.011+14.865%356.800360.00016/11/2026
65639騰訊法興七一牛Ｊ0.130+0.012+10.169%337.000340.00022/01/2027
65728騰訊匯豐七一牛Ｇ0.108+0.011+11.340%346.800350.00018/01/2027
65760騰訊匯豐七二牛Ｃ0.129+0.010+8.403%336.800340.00011/02/2027
65780騰訊匯豐七二牛Ｄ0.120+0.012+11.111%341.800345.00004/02/2027
66080騰訊法興七十牛Ａ0.159+0.012+8.163%325.000328.00028/10/2027
66174騰訊法巴六甲牛Ｂ0.105+0.009+9.375%346.000349.00030/11/2026
66182騰訊法巴六甲牛Ｃ0.126+0.012+10.526%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛Ｌ0.095+0.011+13.095%351.800355.00010/11/2026
67006騰訊摩利七六牛Ａ0.069+0.007+11.290%347.200350.00029/06/2027
67055騰訊瑞銀七七牛Ｄ0.099+0.013+15.116%351.800355.00007/07/2027
67412騰訊摩通七八牛Ａ0.098+0.012+13.953%351.800355.00013/08/2027
67596騰訊摩通七七牛Ｅ0.057+0.013+29.545%371.800375.00009/07/2027
67897騰訊摩通六乙牛Ｖ0.146+0.012+8.955%326.800330.00011/12/2026
68003騰訊瑞銀六乙牛Ｉ0.137+0.012+9.600%331.800335.00007/12/2026
68463騰訊匯豐七二牛Ｅ0.150+0.011+7.914%326.800330.00022/02/2027
68469騰訊匯豐七二牛Ｆ0.142+0.011+8.397%331.800335.00018/02/2027
69586騰訊瑞銀六乙牛Ｋ0.093+0.007+8.140%326.800330.00016/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53046騰訊中銀八乙熊Ｉ0.199-0.019-8.716%514.800512.00008/12/2028
53086騰訊法巴九七熊Ｃ0.056-0.008-12.500%431.000428.00031/07/2029
53095騰訊匯豐八一熊Ｄ0.550-0.010-1.786%688.200685.00017/01/2028
53130騰訊法興八乙熊Ｐ0.5800.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Ｑ0.6200.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊２0.6500.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊Ｂ0.465-0.010-2.105%662.800660.00008/12/2028
53454騰訊法興八乙熊４0.6900.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊５0.7700.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊Ｋ0.690-0.010-1.429%773.200770.00003/07/2028
54530騰訊法興八十熊Ｃ0.054-0.008-12.903%428.000425.00030/10/2028
54568騰訊華泰八乙熊Ｂ0.212-0.010-4.505%523.200520.00008/12/2028
54571騰訊摩通八乙熊Ｇ0.420-0.010-2.326%638.200635.00008/12/2028
54580騰訊摩通八乙熊Ｈ0.390-0.010-2.500%621.200618.00008/12/2028
54653騰訊法興八乙熊Ｂ0.400-0.010-2.439%628.000625.00029/12/2028
54685騰訊摩利八十熊Ｂ0.039-0.008-17.021%417.800415.00030/10/2028
54761騰訊瑞銀七四熊Ａ0.520-0.020-3.704%663.200660.00014/04/2027
54774騰訊法巴八七熊Ｆ0.740-0.010-1.333%812.800810.00028/07/2028
54837騰訊摩通八十熊Ｂ0.475-0.010-2.062%666.200663.00013/10/2028
54881騰訊法興八乙熊Ｖ0.455-0.010-2.151%658.000655.00029/12/2028
54970騰訊匯豐八乙熊Ｃ0.470-0.015-3.093%663.200660.00004/12/2028
54981騰訊華泰八甲熊Ｆ0.052-0.009-14.754%428.200425.00010/11/2028
55096騰訊瑞銀八甲熊Ａ0.044-0.009-16.981%423.200420.00029/11/2028
55137騰訊摩通八十熊Ｃ0.455-0.010-2.151%656.200653.00013/10/2028
55181騰訊法巴八七熊Ｋ0.455-0.010-2.151%656.800654.00028/07/2028
55195騰訊匯豐八甲熊Ｂ0.460-0.010-2.128%658.200655.00013/11/2028
55278騰訊摩通八甲熊Ｅ0.375-0.010-2.597%611.200608.00010/11/2028
55281騰訊摩利八八熊Ｄ0.480-0.010-2.041%660.800658.00030/08/2028
55300騰訊法興八十熊Ｄ0.030-0.009-23.077%413.000410.00030/10/2028
55392騰訊匯豐八八熊Ｆ0.385-0.010-2.532%613.200610.00028/08/2028
55482騰訊摩通八甲熊２0.027-0.007-20.588%411.200408.00010/11/2028
55544騰訊匯豐七乙熊Ｔ0.730-0.010-1.351%778.200775.00013/12/2027
55591騰訊匯豐八八熊Ａ0.440-0.010-2.222%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊Ｉ0.370-0.010-2.632%613.200610.00019/12/2028
55636騰訊瑞銀八十熊Ｄ0.450-0.010-2.174%653.200650.00010/10/2028
55685騰訊法興八乙熊Ｊ0.440-0.010-2.222%648.000645.00027/12/2028
55797騰訊法巴九七熊Ｄ0.025-0.010-28.571%411.000408.00031/07/2029
55916騰訊華泰八甲熊Ｇ0.025-0.009-26.471%411.200408.00010/11/2028
56048騰訊法興八乙熊Ｃ0.385-0.010-2.532%618.000615.00027/12/2028
56189騰訊瑞銀八甲熊Ｂ0.010-0.011-52.381%403.200400.00010/11/2028
56233騰訊匯豐八十熊Ｉ0.162-0.009-5.263%493.200490.00023/10/2028
56258騰訊法巴八七熊Ａ0.610-0.010-1.613%737.800735.00028/07/2028
56259騰訊法巴八七熊Ｂ0.650-0.010-1.515%762.800760.00028/07/2028
56349騰訊匯豐八一熊Ｅ0.610-0.010-1.613%718.200715.00010/01/2028
56416騰訊摩通八甲熊３0.015-0.003-16.667%401.200398.00010/11/2028
56431騰訊法興八甲熊６0.168-0.010-5.618%499.000496.00029/11/2028
56448騰訊瑞銀八八熊Ａ0.660-0.010-1.493%763.200760.00011/08/2028
56449騰訊瑞銀八八熊Ｂ0.700-0.010-1.408%783.200780.00009/08/2028
56465騰訊中銀八乙熊Ｅ0.238-0.009-3.644%534.800532.00008/12/2028
56536騰訊法興八乙熊Ｙ0.6300.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊Ｃ0.385-0.010-2.532%617.600614.80008/12/2028
56602騰訊匯豐八三熊Ｂ0.630-0.010-1.562%733.200730.00006/03/2028
56672騰訊瑞銀八九熊Ｂ0.510-0.010-1.923%683.200680.00006/09/2028
56740騰訊法興八乙熊Ｎ0.420-0.010-2.326%638.000635.00028/12/2028
56760騰訊摩通八甲熊４0.042-0.008-16.000%421.200418.00010/11/2028
56778騰訊瑞銀八甲熊Ｘ0.157-0.010-5.988%493.200490.00027/11/2028
56830騰訊匯豐八八熊Ｇ0.370-0.010-2.632%603.200600.00007/08/2028
56840騰訊摩利八乙熊Ｄ0.405-0.010-2.410%626.800624.00027/12/2028
56843騰訊摩利八乙熊Ｅ0.380-0.010-2.564%611.800609.00029/12/2028
56890騰訊摩通八乙熊Ｏ0.151-0.009-5.625%488.200485.00008/12/2028
56968騰訊摩通八乙熊Ｄ0.410-0.005-1.205%632.200629.00008/12/2028
57005騰訊摩通八十熊Ｄ0.440-0.010-2.222%646.200643.00013/10/2028
57039騰訊摩利八乙熊Ｂ0.430-0.010-2.273%641.800639.00028/12/2028
57114騰訊瑞銀八甲熊Ｄ0.027-0.010-27.027%413.200410.00007/11/2028
57162騰訊摩利八六熊Ｂ0.580-0.010-1.695%707.800705.00030/06/2028
57193騰訊摩通八九熊Ａ0.600-0.010-1.639%725.500722.00008/09/2028
57194騰訊匯豐八十熊Ｊ0.0270.0000.000%403.200400.00030/10/2028
57230騰訊法巴八七熊Ｒ0.425-0.010-2.299%640.800638.00031/07/2028
57242騰訊摩通八甲熊Ｆ0.350-0.010-2.778%598.200595.00010/11/2028
57307騰訊摩通八八熊Ｆ0.680-0.010-1.449%771.200768.00011/08/2028
57314騰訊摩通八八熊Ｇ0.630-0.010-1.562%741.200738.00011/08/2028
57317騰訊摩通八八熊Ｈ0.530-0.010-1.852%687.200684.00011/08/2028
57326騰訊摩通八八熊Ｊ0.590-0.010-1.667%721.200718.00011/08/2028
57382騰訊匯豐八七熊Ｇ0.425-0.010-2.299%633.200630.00024/07/2028
57427騰訊法巴八七熊Ｌ0.160-0.009-5.325%491.000488.00031/07/2028
57455騰訊瑞銀八乙熊Ｄ0.400-0.010-2.439%633.200630.00014/12/2028
57463騰訊匯豐八二熊Ｇ0.750-0.010-1.316%793.200790.00008/02/2028
57527騰訊法興八乙熊Ｈ0.310-0.010-3.125%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊Ｊ0.350-0.010-2.778%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊Ｋ0.330-0.010-2.941%593.200590.00022/12/2028
57580騰訊瑞銀八甲熊Ｙ0.140-0.010-6.667%483.200480.00028/11/2028
57665騰訊匯豐八二熊Ｆ0.660-0.010-1.493%748.200745.00028/02/2028
57721騰訊法興八乙熊Ｗ0.365-0.010-2.667%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊Ｒ0.300-0.010-3.226%573.200570.00007/12/2028
57783騰訊法興八乙熊Ｕ0.6700.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊Ｄ0.335-0.010-2.899%587.800585.00008/12/2028
57865騰訊法興八甲熊７0.147-0.010-6.369%487.000484.00029/11/2028
57923騰訊摩利八乙熊Ｆ0.345-0.010-2.817%592.800590.00028/12/2028
57960騰訊摩通八九熊Ｎ0.310-0.010-3.125%572.200569.00008/09/2028
58028騰訊摩通八乙熊Ｐ0.133-0.009-6.338%477.200474.00008/12/2028
58047騰訊瑞銀八乙熊Ｌ0.315-0.010-3.077%583.200580.00027/12/2028
58141騰訊瑞銀八甲熊Ｚ0.124-0.009-6.767%473.200470.00024/11/2028
58150騰訊匯豐八八熊Ｈ0.330-0.010-2.941%583.200580.00021/08/2028
58272騰訊匯豐八九熊Ｆ0.151-0.007-4.430%483.200480.00018/09/2028
58298騰訊摩通八甲熊Ｇ0.335-0.010-2.899%591.200588.00010/11/2028
58373騰訊法興八乙熊Ｇ0.345-0.010-2.817%598.000595.00029/12/2028
58381騰訊法興八乙熊７0.330-0.010-2.941%588.000585.00027/12/2028
58383騰訊法興八甲熊８0.131-0.007-5.072%476.000473.00029/11/2028
58509騰訊法巴八七熊Ｑ0.125-0.010-7.407%471.000468.00031/07/2028
58539騰訊摩利八甲熊Ｋ0.146-0.009-5.806%482.800480.00029/11/2028
58645騰訊華泰八甲熊Ｂ0.136-0.007-4.895%478.200475.00029/11/2028
58673騰訊匯豐八甲熊Ｃ0.305-0.010-3.175%573.200570.00020/11/2028
58676騰訊匯豐八七熊Ｈ0.355-0.010-2.740%593.200590.00017/07/2028
58725騰訊匯豐八甲熊Ｏ0.133-0.010-6.993%473.200470.00020/11/2028
59010騰訊摩通八乙熊Ｉ0.360-0.010-2.703%605.200602.00008/12/2028
59041騰訊摩通八甲熊Ｉ0.330-0.010-2.941%585.200582.00010/11/2028
59408騰訊摩通八七熊Ｒ0.550-0.010-1.786%698.200695.00014/07/2028
59481騰訊摩通八七熊Ｓ0.710-0.010-1.389%781.200778.00014/07/2028
59686騰訊法興八乙熊Ａ0.485-0.010-2.020%673.000670.00027/12/2028
59687騰訊法興八乙熊Ｆ0.5100.0000.000%683.000680.00028/12/2028
59932騰訊法興八乙熊６0.5200.0000.000%693.000690.00029/12/2028
59933騰訊法興八乙熊８0.5600.0000.000%713.000710.00027/12/2028
60020騰訊匯豐八甲熊Ｄ0.290-0.010-3.333%563.200560.00006/11/2028
60081騰訊匯豐八甲熊Ｑ0.035-0.006-14.634%413.200410.00010/11/2028
60149騰訊摩利八乙熊Ｊ0.365-0.010-2.667%602.800600.00027/12/2028
60196騰訊瑞銀八十熊Ｅ0.430-0.010-2.273%643.200640.00005/10/2028
60217騰訊摩通八八熊Ｋ0.720-0.010-1.370%791.200788.00011/08/2028
60255騰訊摩通八八熊Ｌ0.750-0.010-1.316%811.200808.00011/08/2028
60264騰訊摩通八八熊Ｍ0.670-0.010-1.471%761.200758.00011/08/2028
60284騰訊摩通八乙熊Ｘ0.105-0.009-7.895%461.200458.00008/12/2028
60367騰訊摩利八七熊Ｃ0.610-0.010-1.613%727.800725.00027/07/2028
60484騰訊法興八甲熊Ｊ0.118-0.009-7.087%468.000465.00029/11/2028
60555騰訊摩通八十熊Ｍ0.211-0.011-4.955%521.200518.00006/10/2028
60713騰訊瑞銀八十熊Ｉ0.0000.000%393.200390.00030/10/2028
60821騰訊匯豐七乙熊Ｒ0.700-0.010-1.408%763.200760.00020/12/2027
60898騰訊法興八乙熊Ｘ0.7100.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊Ａ0.425-0.010-2.299%639.600636.80008/12/2028
60999騰訊法興八乙熊Ｏ0.295-0.010-3.279%568.000565.00029/12/2028
61024騰訊瑞銀八甲熊５0.108-0.009-7.692%463.200460.00022/11/2028
61033騰訊華泰八九熊Ｂ0.295-0.015-4.839%567.200564.00008/09/2028
61128騰訊摩通八十熊Ｆ0.285-0.015-5.000%562.200559.00006/10/2028
61250騰訊法興八甲熊Ｋ0.100-0.010-9.091%458.000455.00029/11/2028
61303騰訊瑞銀八八熊Ｃ0.740-0.010-1.333%803.200800.00001/08/2028
61304騰訊瑞銀八八熊Ｄ0.780-0.010-1.266%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊Ｓ0.280-0.010-3.448%562.200559.00013/12/2028
61524騰訊匯豐八十熊Ｂ0.270-0.010-3.571%553.200550.00016/10/2028
61603騰訊匯豐九七熊Ｅ0.105-0.009-7.895%463.200460.00016/07/2029
61679騰訊中銀六乙熊Ｂ0.345-0.010-2.817%562.800560.00031/12/2026
61724騰訊法巴八一熊Ｉ0.540-0.010-1.818%692.800690.00025/01/2028
61738騰訊摩利八六熊Ｃ0.540-0.010-1.818%682.800680.00029/06/2028
61813騰訊摩通八十熊Ｇ0.270-0.010-3.571%551.200548.00006/10/2028
61818騰訊瑞銀八甲熊６0.091-0.010-9.901%453.200450.00020/11/2028
61823騰訊摩通八十熊Ｈ0.248-0.017-6.415%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Ｚ0.208-0.011-5.023%523.200520.00001/12/2028
61960騰訊法興八乙熊Ｌ0.201-0.007-3.365%519.000516.00028/12/2028
61997騰訊瑞銀八八熊Ｇ0.490-0.010-2.000%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊Ｔ0.265-0.005-1.852%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊Ｕ0.225-0.009-3.846%533.200530.00028/12/2028
62157騰訊摩通八甲熊Ｊ0.191-0.011-5.446%511.200508.00010/11/2028
62181騰訊法巴八七熊２0.228-0.010-4.202%530.800528.00031/07/2028
62182騰訊法巴八七熊３0.280-0.010-3.448%557.800555.00031/07/2028
62205騰訊法興八乙熊Ｔ0.5300.0000.000%698.000695.00027/12/2028
62250騰訊法興八甲熊Ｇ0.184-0.009-4.663%509.000506.00030/11/2028
62271騰訊法巴八七熊７0.194-0.010-4.902%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊１0.192-0.009-4.478%513.200510.00008/12/2028
62321騰訊法興八乙熊Ｒ0.5500.0000.000%708.000705.00029/12/2028
62342騰訊匯豐八乙熊Ｊ0.255-0.005-1.923%543.200540.00004/12/2028
62369騰訊匯豐八乙熊Ｍ0.212-0.009-4.072%523.200520.00018/12/2028
62487騰訊法興八乙熊９0.265-0.010-3.636%553.000550.00028/12/2028
62503騰訊法興八乙熊Ｓ0.241-0.009-3.600%541.000538.00027/12/2028
62533騰訊法興八乙熊Ｄ0.222-0.009-3.896%531.000528.00029/12/2028
62548騰訊匯豐八甲熊Ａ0.490-0.010-2.000%673.200670.00020/11/2028
62709騰訊摩利八乙熊Ｋ0.275-0.005-1.786%552.800550.00027/12/2028
62711騰訊摩利八乙熊Ｌ0.233-0.009-3.719%532.800530.00029/12/2028
62849騰訊華泰八九熊Ａ0.255-0.010-3.774%543.200540.00008/09/2028
62940騰訊匯豐八乙熊Ｋ0.231-0.009-3.750%533.200530.00011/12/2028
63006騰訊華泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074騰訊摩通八乙熊Ｓ0.121-0.009-6.923%471.200468.00008/12/2028
63151騰訊匯豐八甲熊Ｇ0.196-0.008-3.922%513.200510.00013/11/2028
63269騰訊匯豐九七熊Ｆ0.089-0.009-9.184%453.200450.00009/07/2029
63359騰訊摩利八甲熊Ｂ0.182-0.009-4.712%502.800500.00030/11/2028
63372騰訊摩通八十熊Ｉ0.235-0.009-3.689%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊Ｖ0.244-0.011-4.314%543.200540.00004/12/2028
63433騰訊摩通八乙熊Ｙ0.088-0.010-10.204%451.200448.00008/12/2028
63497騰訊法巴八七熊Ｕ0.360-0.010-2.703%602.800600.00031/07/2028
63773騰訊法興八甲熊Ｍ0.083-0.010-10.753%448.000445.00029/11/2028
64139騰訊華泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277騰訊瑞銀八乙熊２0.173-0.009-4.945%503.200500.00005/12/2028
64293騰訊法巴八七熊Ｇ0.485-0.005-1.020%672.800670.00028/07/2028
64619騰訊法巴八七熊Ｗ0.320-0.010-3.030%582.800580.00031/07/2028
64780騰訊中銀八乙熊Ｊ0.182-0.019-9.453%504.800502.00008/12/2028
64903騰訊匯豐八十熊Ｃ0.182-0.009-4.712%503.200500.00011/10/2028
64973騰訊瑞銀八甲熊７0.075-0.009-10.714%443.200440.00016/11/2028
64991騰訊法巴八七熊Ｙ0.390-0.015-3.704%621.800619.00031/07/2028
65170騰訊法巴九七熊Ｂ0.086-0.009-9.474%452.000449.00031/07/2029
65288騰訊匯豐八乙熊Ｐ0.076-0.009-10.588%443.200440.00014/12/2028
65329騰訊摩通八乙熊Ｚ0.071-0.010-12.346%441.200438.00008/12/2028
65444騰訊摩利八甲熊Ｍ0.079-0.010-11.236%442.800440.00028/11/2028
65481騰訊摩利八甲熊Ｎ0.114-0.009-7.317%462.800460.00030/11/2028
65711騰訊法興八十熊Ａ0.068-0.009-11.688%438.000435.00030/10/2028
65834騰訊摩通八乙熊Ｔ0.161-0.009-5.294%495.200492.00008/12/2028
65871騰訊法興八乙熊３0.475-0.010-2.062%668.000665.00028/12/2028
65906騰訊法興八乙熊１0.495-0.005-1.000%678.000675.00029/12/2028
66028騰訊法巴八七熊Ｅ0.700-0.010-1.408%790.800788.00028/07/2028
66045騰訊摩通八十熊Ｎ0.178-0.009-4.813%501.200498.00006/10/2028
66094騰訊摩通八七熊Ｊ0.560-0.010-1.754%703.200700.00014/07/2028
66241騰訊瑞銀八七熊Ｅ0.560-0.010-1.754%703.200700.00005/07/2028
66601騰訊匯豐八二熊Ｃ0.580-0.010-1.695%703.000700.00021/02/2028
66699騰訊華泰八甲熊Ｅ0.090-0.010-10.000%450.200447.00030/11/2028
66923騰訊法興八乙熊Ｚ0.7400.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊Ｅ0.5400.0000.000%703.000700.00028/12/2028
68161騰訊摩通八七熊Ｖ0.590-0.010-1.667%716.200713.00014/07/2028
68165騰訊摩通八七熊Ｗ0.570-0.010-1.724%707.200704.00014/07/2028
68388騰訊摩通八九熊Ｃ0.510-0.010-1.923%681.200678.00008/09/2028
68415騰訊摩通八九熊Ｄ0.490-0.010-2.000%671.200668.00008/09/2028
68562騰訊瑞銀八甲熊９0.060-0.009-13.043%433.200430.00023/11/2028
68921騰訊瑞銀八七熊Ｈ0.590-0.010-1.667%723.200720.00014/07/2028
68937騰訊摩利八七熊Ｄ0.650-0.020-2.985%748.800746.00028/07/2028
68941騰訊瑞銀八七熊Ｉ0.530-0.010-1.852%693.200690.00014/07/2028
69059騰訊法巴八六熊Ａ0.570-0.010-1.724%712.800710.00029/06/2028
69236騰訊法興八乙熊Ｋ0.5200.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊Ｉ0.5700.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊Ｈ0.550-0.010-1.786%691.200688.00007/04/2028
69319騰訊摩通八四熊Ｉ0.590-0.010-1.667%711.200708.00007/04/2028
69322騰訊摩通八四熊Ｊ0.620-0.010-1.587%731.200728.00007/04/2028
69324騰訊摩通八四熊Ｋ0.660-0.010-1.493%751.200748.00007/04/2028
69388騰訊瑞銀八六熊Ａ0.630-0.010-1.562%743.200740.00030/06/2028
69391騰訊瑞銀八七熊Ｊ0.580-0.010-1.695%713.200710.00010/07/2028
69419騰訊摩通八甲熊１0.058-0.008-12.121%431.200428.00010/11/2028
69628騰訊瑞銀八乙熊Ｈ0.390-0.005-1.266%623.200620.00018/12/2028
69824騰訊瑞銀八三熊Ｅ0.620-0.010-1.587%733.200730.00027/03/2028
69825騰訊瑞銀八四熊Ｃ0.660-0.010-1.493%753.200750.00007/04/2028
69865騰訊摩利八甲熊Ｆ0.207-0.009-4.167%517.800515.00028/11/2028
69878騰訊法興八乙熊Ｍ0.6000.0000.000%733.000730.00027/12/2028
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 03/11/2026 13:37
  即時報價更新時間為 03/11/2026 13:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

特朗普從「贏學」走向神話終結

03/11/2026 12:24

大國博弈

說說心理話

定期存款 | 平安數字銀行一個月港元定存年息大幅加至20厘，...

02/11/2026 16:50

貨幣攻略

聚焦APEC | 財長會在港圓滿舉行，政策聲明指到2040年...

21/10/2026 19:34

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金