代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.152 | -0.005 | -3.185% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞銀四甲牛E | 0.128 | -0.004 | -3.030% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科匯豐五乙牛E | 0.077 | -0.002 | -2.532% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科匯豐五乙牛F | 0.065 | -0.003 | -4.412% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法興四甲牛C | 0.064 | -0.002 | -3.030% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | 恒科瑞銀五一牛A | 0.045 | -0.003 | -6.250% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | 恒科匯豐五乙牛I | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | 恒科法興四乙牛A | 0.055 | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2024 |
65745 | 恒科匯豐五七牛F | 0.108 | -0.003 | -2.703% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.135 | -0.003 | -2.174% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.184 | -0.002 | -1.075% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法興四八牛B | 0.103 | -0.001 | -0.962% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞銀四九牛B | 0.104 | -0.003 | -2.804% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法興四八牛C | 0.122 | -0.003 | -2.400% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法興四十牛A | 0.095 | -0.001 | -1.042% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法興四十牛B | 0.115 | -0.002 | -1.709% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.231 | -0.005 | -2.119% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.190 | -0.005 | -2.564% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.139 | -0.003 | -2.113% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞銀四甲牛A | 0.135 | -0.003 | -2.174% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科匯豐五乙牛A | 0.100 | +0.001 | +1.010% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科匯豐五乙牛B | 0.131 | -0.003 | -2.239% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科匯豐五乙牛C | 0.176 | -0.004 | -2.222% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科匯豐五乙牛D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法興四十牛C | 0.144 | -0.003 | -2.041% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞銀四甲牛B | 0.156 | -0.002 | -1.266% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞銀四十牛B | 0.189 | -0.006 | -3.077% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.086 | -0.002 | -2.273% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法興四甲牛B | 0.085 | -0.002 | -2.299% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞銀四甲牛D | 0.085 | -0.002 | -2.299% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科匯豐四甲牛B | 0.106 | -0.003 | -2.752% | 2,900.000 | 3,000.000 | 28/11/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
51938 | 恒科匯豐五四熊E | 0.182 | +0.001 | +0.552% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法興四乙熊G | 0.075 | +0.004 | +5.634% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法興四乙熊A | 0.112 | +0.003 | +2.752% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞銀四乙熊E | 0.075 | +0.002 | +2.740% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科匯豐五四熊J | 0.080 | +0.002 | +2.564% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科匯豐五四熊K | 0.053 | +0.004 | +8.163% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.071 | +0.002 | +2.899% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法興四乙熊I | 0.056 | +0.002 | +3.704% | 4,300.000 | 4,200.000 | 30/12/2024 |
58826 | 恒科法巴四甲熊A | 0.085 | +0.003 | +3.659% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞銀四乙熊I | 0.056 | +0.002 | +3.704% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | 恒科瑞銀四乙熊J | 0.103 | +0.002 | +1.980% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | 恒科匯豐四七熊A | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
62202 | 恒科匯豐五四熊M | 0.036 | +0.003 | +9.091% | 4,100.000 | 4,000.000 | 29/04/2025 |
62274 | 恒科摩通五乙熊A | 0.074 | +0.004 | +5.714% | 4,100.000 | 4,000.000 | 30/12/2025 |
62316 | 恒科瑞銀四乙熊K | 0.039 | +0.002 | +5.405% | 4,100.000 | 4,000.000 | 30/12/2024 |
64344 | 恒科摩通五乙熊B | 0.085 | +0.002 | +2.410% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.105 | +0.004 | +3.960% | 4,300.000 | 4,200.000 | 30/12/2025 |
64606 | 恒科法興五乙熊A | 0.035 | +0.001 | +2.941% | 4,100.000 | 4,000.000 | 30/12/2025 |
64787 | 恒科匯豐五四熊C | 0.114 | +0.002 | +1.786% | 4,988.000 | 4,888.000 | 29/04/2025 |
65827 | 恒科法巴四甲熊C | 0.039 | +0.002 | +5.405% | 4,100.000 | 4,000.000 | 28/11/2024 |
66028 | 恒科匯豐五四熊D | 0.146 | +0.002 | +1.389% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|