62785 阿里摩通八八熊O (R 熊證)
即時 按盤價 升0.156 +0.001 (+0.645%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.106+0.014+15.217%135.500137.00009/10/2026
53227阿里摩通七七牛F0.036+0.002+5.882%128.500130.00009/07/2027
53784阿里瑞銀六七牛40.255+0.008+3.239%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.315+0.010+3.279%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.096+0.002+2.128%98.500100.00010/07/2026
54013阿里法興六七牛C0.155+0.001+0.649%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.355+0.010+2.899%110.000111.50013/07/2026
54495阿里摩利六七牛B0.275+0.010+3.774%118.600120.00030/07/2026
54497阿里摩利六二牛A0.1980.0000.000%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.044+0.003+7.317%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.054+0.001+1.887%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.065+0.001+1.562%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.075+0.002+2.740%108.500110.00012/08/2026
54615阿里法興六七牛F0.125+0.002+1.626%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.241+0.012+5.240%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.193+0.015+8.427%126.500128.00020/04/2026
54759阿里摩通六九牛A0.047+0.003+6.818%123.500125.00011/09/2026
54817阿里法興六八牛C0.061+0.002+3.390%116.000117.50031/08/2026
54819阿里法興六九牛D0.073+0.002+2.817%110.300111.80029/09/2026
54820阿里摩通六七牛G0.110+0.001+0.917%90.50092.00010/07/2026
54844阿里法興六九牛E0.049+0.003+6.522%122.000123.50028/09/2026
54896阿里法興六十牛E0.042+0.002+5.000%125.300126.80028/10/2026
54897阿里法興六十牛F0.056+0.003+5.660%119.000120.50029/10/2026
54936阿里法興六三牛A0.106+0.002+1.923%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.104+0.001+0.971%93.66095.16017/03/2026
54958阿里摩通六九牛C0.040+0.003+8.108%126.500128.00011/09/2026
54989阿里摩通六九牛D0.044+0.003+7.317%124.300125.80011/09/2026
54993阿里摩通六九牛E0.055+0.003+5.769%119.500121.00011/09/2026
55009阿里法興六七牛D0.141+0.001+0.714%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.270+0.010+3.846%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.163+0.014+9.396%129.500131.00014/07/2026
55147阿里摩通六十牛A0.065+0.002+3.175%114.500116.00009/10/2026
55148阿里摩通六十牛B0.074+0.001+1.370%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.216+0.012+5.882%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.034+0.003+9.677%129.000130.50014/09/2026
55251阿里法興六十牛G0.068+0.002+3.030%113.000114.50030/10/2026
55254阿里法興六十牛H0.090+0.002+2.273%102.500104.00029/10/2026
55300阿里摩通六八牛M0.164+0.013+8.609%129.500131.00014/08/2026
55318阿里摩通六八牛N0.215+0.014+6.965%124.500126.00014/08/2026
55326阿里摩通六八牛O0.265+0.005+1.923%120.500122.00014/08/2026
55334阿里摩通六十牛C0.082+0.001+1.235%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.190+0.014+7.955%126.500128.00023/07/2026
55417阿里法巴六八牛A0.065+0.002+3.175%114.300115.80028/08/2026
55418阿里法巴六八牛B0.071+0.001+1.429%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.215+0.014+6.965%124.000125.50013/07/2026
55578阿里摩通六十牛D0.070+0.001+1.449%113.000114.50009/10/2026
55579阿里摩通六八牛P0.188+0.014+8.046%127.500129.00014/08/2026
55588阿里摩通六十牛E0.060+0.001+1.695%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.033+0.002+6.452%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.101+0.014+16.092%135.500137.00010/07/2026
55874阿里法興六九牛F0.034+0.002+6.250%129.000130.50029/09/2026
55896阿里法興六七牛G0.113+0.001+0.893%89.50091.00030/07/2026
55917阿里摩通六三牛F0.141+0.013+10.156%131.500133.00013/03/2026
55918阿里摩通六三牛G0.110+0.014+14.583%134.500136.00013/03/2026
55948阿里法興六三牛K0.5500.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.5900.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.151+0.001+0.667%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.125+0.002+1.626%84.50086.00019/05/2026
55980阿里法巴六八牛C0.035+0.002+6.061%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.025+0.004+19.048%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.097+0.015+18.293%135.500137.00009/03/2026
56063阿里摩利六九牛A0.032+0.002+6.667%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.136+0.016+13.333%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.018+0.003+20.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.025+0.002+8.696%133.000134.50008/09/2026
56196阿里法興六十牛I0.028+0.002+7.692%132.000133.50029/10/2026
56226阿里法興六九牛G0.017+0.003+21.429%136.900138.40029/09/2026
56323阿里摩通六九牛F0.0290.0000.000%131.500133.00011/09/2026
56337阿里摩通六九牛G0.018+0.003+20.000%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.069+0.016+30.189%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.135+0.014+11.570%132.500134.00017/08/2026
56368阿里法興六三牛M0.6600.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.080+0.017+26.984%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.145+0.001+0.694%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.5200.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.5400.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.164+0.002+1.235%63.50065.00024/07/2026
56475阿里花旗六三牛A0.820-0.010-1.205%63.20064.70002/03/2026
56523阿里法興六十牛J0.022+0.002+10.000%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.115+0.014+13.861%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.455+0.010+2.247%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.5500.0000.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.076+0.013+20.635%137.500139.00010/07/2026
56877阿里法興六八牛E0.025+0.002+8.696%133.300134.80031/08/2026
56908阿里法興六十牛K0.014+0.004+40.000%138.500140.00028/10/2026
57170阿里摩利六十牛A0.017+0.003+21.429%137.600139.00030/10/2026
57415阿里法興六四牛G0.098+0.015+18.072%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.540+0.010+1.887%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.5100.0000.000%94.00095.50013/04/2026
57782阿里摩通八七牛A0.425+0.015+3.659%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.5500.0000.000%90.00091.50030/03/2026
58460阿里法興六九牛B0.1350.0000.000%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.345+0.005+1.471%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.380+0.005+1.333%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.420+0.010+2.439%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.370+0.010+2.778%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.290+0.015+5.455%117.500119.00017/07/2026
59222阿里法興六二牛J0.4150.0000.000%103.700105.20027/02/2026
59339阿里摩通六七牛V0.355+0.005+1.429%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.098+0.002+2.083%97.00098.50011/08/2026
60843阿里法興六八牛A0.095+0.002+2.151%99.700101.20028/08/2026
60895阿里摩利六十牛E0.053+0.003+6.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.093+0.002+2.198%99.500101.00013/08/2026
61402阿里法興六八牛B0.099+0.002+2.062%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.140+0.015+12.000%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.030+0.003+11.111%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.150+0.012+8.696%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.017+0.004+30.769%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.025+0.002+8.696%133.500135.00011/12/2026
62155阿里法興六十牛B0.104+0.002+1.961%95.60097.10029/10/2026
62638阿里法興六十牛C0.112+0.002+1.818%91.60093.10030/10/2026
62814阿里法巴六十牛A0.022+0.002+10.000%135.300136.80030/10/2026
62827阿里法巴六十牛B0.042+0.001+2.439%125.500127.00030/10/2026
62829阿里法巴六十牛C0.048+0.001+2.128%122.500124.00030/10/2026
62841阿里法巴六十牛D0.056+0.001+1.818%118.500120.00030/10/2026
62866阿里法興六十牛D0.119+0.001+0.847%87.60089.10028/10/2026
62991阿里摩通六八牛20.063+0.015+31.250%139.500141.00014/08/2026
63008阿里花旗六四牛B0.1010.0000.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.124+0.001+0.813%83.50085.00014/08/2026
63197阿里摩通六八牛H0.107+0.001+0.943%93.50095.00014/08/2026
63209阿里法興六二牛N0.3100.0000.000%113.300114.80027/02/2026
63284阿里法巴六十牛E0.030+0.001+3.448%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.095+0.002+2.151%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.157+0.002+1.290%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.177+0.002+1.143%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.197+0.002+1.026%48.50050.00028/04/2026
63752阿里法興六甲牛A0.031+0.002+6.897%130.500132.00003/11/2026
64210阿里法興六九牛A0.5200.0000.000%95.00096.50029/09/2026
65811阿里匯豐六八牛H0.0000.000%150.500152.00020/08/2026
65821阿里匯豐六九牛M0.2210.0000.000%124.500126.00021/09/2026
65963阿里瑞銀六乙牛E0.0000.000%146.500148.00030/12/2026
66015阿里花旗六六牛A0.136+0.001+0.741%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.089+0.001+1.136%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.084+0.001+1.205%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.115+0.002+1.770%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.137+0.002+1.481%78.50080.00004/06/2026
68254阿里匯豐六八牛10.080+0.012+17.647%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.330+0.005+1.538%112.500114.00027/07/2026
68734阿里摩通六八牛I0.320+0.010+3.226%113.700115.20014/08/2026
68909阿里摩通六七牛60.345+0.005+1.471%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.330+0.005+1.538%113.000114.50027/07/2026
69128阿里法興六七牛L0.132+0.013+10.924%132.600134.10029/07/2026
69217阿里摩通六七牛E0.5600.0000.000%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.111+0.014+14.433%134.500136.00024/08/2026
69250阿里法興六九牛C0.081+0.002+2.532%106.000107.50030/09/2026
69271阿里摩通七七牛E0.014+0.004+40.000%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.050+0.017+51.515%140.500142.00020/07/2026
69577阿里法興六七牛K0.050+0.016+47.059%140.000141.50030/07/2026
69720阿里瑞銀六七牛V0.046+0.017+58.621%140.500142.00021/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1730.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.295-0.005-1.667%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.280-0.005-1.754%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.074-0.002-2.632%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.092-0.001-1.075%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.150-0.001-0.662%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.233-0.013-5.285%171.500170.00008/12/2028
55000阿里法巴八五熊G0.1390.0000.000%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.232-0.010-4.132%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.242-0.008-3.200%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.190-0.012-5.941%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.124-0.001-0.800%211.500210.00028/02/2028
56045阿里法興八十熊H0.047-0.001-2.083%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.335-0.010-2.899%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.380-0.010-2.564%186.500185.00014/08/2028
56614阿里摩通六七熊A0.375-0.005-1.316%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.196-0.001-0.508%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.178-0.001-0.559%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.105-0.001-0.943%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.198-0.011-5.263%166.500165.00008/12/2028
57331阿里摩通八八熊G0.109-0.001-0.909%204.500203.00011/08/2028
57337阿里摩通八八熊H0.090-0.001-1.099%194.500193.00011/08/2028
57413阿里法興八十熊40.1010.0000.000%201.500200.00025/10/2028
57414阿里法興八十熊50.122-0.001-0.813%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.5800.0000.000%206.500205.00029/11/2027
57947阿里摩利八八熊C0.244-0.006-2.400%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.121-0.001-0.820%211.500210.00002/08/2028
58217阿里法興八十熊N0.0740.0000.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.084+0.001+1.205%191.500190.00023/10/2028
58397阿里法興八十熊10.039-0.001-2.500%166.500165.00031/10/2028
58929阿里摩通八八熊S0.1740.0000.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.086-0.001-1.149%191.500190.00003/02/2028
59171阿里摩通八八熊J0.081-0.001-1.220%189.500188.00011/08/2028
59423阿里法巴八五熊H0.078-0.001-1.266%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.370-0.005-1.333%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.197-0.012-5.742%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.074-0.001-1.333%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.320-0.010-3.030%179.000177.50013/12/2027
60201阿里摩通八八熊K0.136-0.001-0.730%219.500218.00011/08/2028
60210阿里摩通八八熊L0.100-0.001-0.990%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.140-0.001-0.709%221.500220.00031/07/2028
60642阿里法巴八五熊D0.0950.0000.000%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.088-0.001-1.124%191.500190.00015/11/2027
60945阿里法興八十熊60.093+0.001+1.087%196.500195.00030/10/2028
60950阿里法興八十熊70.1120.0000.000%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.150-0.013-7.975%161.500160.00024/11/2028
61344阿里法興八十熊S0.065-0.001-1.515%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.089-0.002-2.198%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.285-0.010-3.390%176.500175.00008/12/2028
61733阿里摩利八十熊A0.0710.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.066-0.001-1.493%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.097-0.001-1.020%195.400194.00031/07/2028
62723阿里法興八十熊80.1410.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.1620.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.1550.0000.000%229.500228.00011/08/2028
62815阿里摩利八四熊B0.395-0.005-1.250%187.400186.00028/04/2028
62818阿里摩通八八熊P0.1190.0000.000%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.159-0.001-0.625%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.420-0.010-2.326%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.107-0.001-0.926%201.500200.00021/02/2028
63517阿里法巴八五熊S0.0470.0000.000%169.500168.00031/05/2028
63556阿里摩通八九熊F0.062-0.002-3.125%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.130-0.001-0.763%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.112-0.001-0.885%206.500205.00026/07/2028
63741阿里法巴八五熊K0.062-0.001-1.587%178.500177.00030/05/2028
63854阿里法興八十熊A0.1320.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1510.0000.000%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.153-0.012-7.273%161.500160.00006/11/2028
63967阿里摩利八十熊H0.039-0.002-4.878%165.400164.00031/10/2028
64108阿里法興八十熊D0.109-0.009-7.627%156.500155.00025/10/2028
64176阿里法興八十熊X0.056-0.002-3.448%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.102-0.011-9.735%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.057-0.002-3.390%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.112-0.011-8.943%156.500155.00013/11/2028
64625阿里法巴八五熊T0.033-0.001-2.941%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.020-0.003-13.043%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.1280.0000.000%214.500213.00011/08/2028
65423阿里摩通八八熊T0.145-0.011-7.051%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.490-0.005-1.010%196.500195.00008/11/2027
66020阿里法巴八五熊E0.1110.0000.000%205.500204.00030/05/2028
66124阿里法興八十熊G0.1530.0000.000%161.500160.00030/10/2028
68852阿里摩利八八熊B0.1310.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.164-0.001-0.606%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2026 14:56
  即時報價更新時間為 27/02/2026 15:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

2026-27年度財政預算案

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康