65877 騰訊法巴六甲牛A (R 牛證)
即時 按盤價 跌0.129 -0.046 (-26.286%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242騰訊摩通六乙牛F0.157-0.049-23.786%386.800390.00011/12/2026
53264騰訊法巴六甲牛R0.065-0.049-42.982%431.000434.00030/11/2026
53437騰訊匯豐七二牛A0.157-0.048-23.415%386.800390.00015/02/2027
53725騰訊摩通七六牛B0.070-0.052-42.623%428.800432.00011/06/2027
53947騰訊法興六乙牛E0.136-0.049-26.486%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.143-0.049-25.521%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.157-0.049-23.786%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.169-0.046-21.395%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.152-0.049-24.378%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.088-0.053-37.589%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.106-0.051-32.484%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.081-0.052-39.098%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.087-0.051-36.957%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.126-0.052-29.213%401.800405.00011/12/2026
55190騰訊瑞銀七六牛B0.052-0.052-50.000%436.800440.00007/06/2027
55605騰訊匯豐六十牛N0.115-0.050-30.303%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.076-0.052-40.625%426.800430.00025/01/2027
55626騰訊匯豐六乙牛N0.055-0.050-47.619%436.800440.00010/12/2026
55798騰訊法興七二牛C0.086-0.052-37.681%422.000425.00025/02/2027
55801騰訊法興七二牛D0.063-0.051-44.737%432.000435.00025/02/2027
55849騰訊摩利七二牛A0.078-0.051-39.535%427.200430.00025/02/2027
55973騰訊摩通七六牛D0.042-0.053-55.789%441.800445.00011/06/2027
56110騰訊中銀六乙牛60.085-0.050-37.037%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.122-0.050-29.070%401.800405.00008/10/2026
56322騰訊匯豐七二牛G0.063-0.054-46.154%431.800435.00011/02/2027
56480騰訊法興七二牛E0.040-0.054-57.447%442.000445.00025/02/2027
56990騰訊匯豐七一牛D0.176-0.053-23.144%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.139-0.052-27.225%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.187-0.050-21.097%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.199-0.049-19.758%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.139-0.051-26.842%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.207-0.053-20.385%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.143-0.049-25.521%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.144-0.049-25.389%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.208-0.047-18.431%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.188-0.047-20.000%371.800375.00013/11/2026
58608騰訊瑞銀六乙牛R0.040-0.053-56.989%441.800445.00022/12/2026
58766騰訊摩通六乙牛K0.166-0.049-22.791%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.153-0.050-24.631%386.000389.00030/10/2026
59354騰訊法興七六牛A0.076-0.053-41.085%427.000430.00029/06/2027
59452騰訊匯豐七二牛I0.046-0.051-52.577%441.800445.00018/02/2027
59702騰訊摩利六乙牛C0.174-0.048-21.622%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.194-0.050-20.492%366.000369.00030/10/2026
60120騰訊摩通七二牛E0.052-0.053-50.476%436.800440.00005/02/2027
60319騰訊瑞銀七六牛C0.065-0.053-44.915%431.800435.00016/06/2027
60328騰訊瑞銀七六牛D0.083-0.053-38.971%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.116-0.051-30.539%407.200410.00026/11/2026
61219騰訊中銀六乙牛70.0520.0000.000%445.200448.00031/12/2026
61220騰訊中銀六乙牛80.1170.0000.000%415.200418.00031/12/2026
61242騰訊摩通七一牛Z0.0170.0000.000%452.600455.80008/01/2027
61317騰訊瑞銀七一牛B0.0240.0000.000%449.800453.00005/01/2027
61651騰訊法巴六甲牛V0.0330.0000.000%445.800448.80030/11/2026
62791騰訊法興七一牛B0.127-0.050-28.249%402.000405.00026/01/2027
62793騰訊法興七一牛C0.148-0.051-25.628%392.000395.00027/01/2027
62794騰訊法興七一牛D0.167-0.053-24.091%382.000385.00028/01/2027
62795騰訊法興七一牛E0.201-0.054-21.176%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.209-0.041-16.400%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.238-0.047-16.491%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.217-0.038-14.902%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.201-0.047-18.952%366.800370.00008/01/2027
63782騰訊法興七一牛F0.189-0.053-21.901%372.000375.00026/01/2027
63794騰訊法興七一牛G0.213-0.047-18.077%362.000365.00027/01/2027
63796騰訊法興七一牛H0.235-0.045-16.071%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.175-0.050-22.222%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.164-0.049-23.005%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.198-0.050-20.161%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.219-0.051-18.889%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.124-0.049-28.324%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.220-0.045-16.981%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.238-0.052-17.931%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.135-0.049-26.630%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.231-0.049-17.500%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.265-0.045-14.516%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.230-0.045-16.364%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.260-0.060-18.750%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.133-0.049-26.923%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.185-0.049-20.940%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.223-0.037-14.231%357.000360.00030/12/2026
65267騰訊法興七一牛I0.245-0.055-18.333%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.151-0.049-24.500%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.194-0.048-19.835%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.178-0.050-21.930%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.187-0.048-20.426%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.218-0.052-19.259%356.800360.00016/11/2026
65639騰訊法興七一牛J0.270-0.050-15.625%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.241-0.054-18.305%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.255-0.040-13.559%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.127-0.048-27.429%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.239-0.046-16.140%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.260-0.040-13.333%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.231-0.044-16.000%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.111-0.050-31.056%406.800410.00010/09/2026
67239騰訊摩通七一牛R0.099-0.053-34.868%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.116-0.049-29.697%407.000410.00028/12/2026
67462騰訊瑞銀六乙牛G0.109-0.050-31.447%409.800413.00002/12/2026
67862騰訊摩通六乙牛U0.105-0.051-32.692%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.280-0.050-15.152%326.800330.00011/12/2026
67996騰訊瑞銀六乙牛H0.103-0.049-32.237%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.275-0.050-15.385%331.800335.00007/12/2026
68266騰訊摩通六九牛T0.112-0.049-30.435%406.800410.00011/09/2026
68463騰訊匯豐七二牛E0.290-0.045-13.433%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.280-0.045-13.846%331.800335.00018/02/2027
68687騰訊瑞銀六九牛M0.131-0.049-27.222%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.107-0.048-30.968%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.134-0.050-27.174%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.085-0.050-37.037%421.000424.00030/11/2026
69200騰訊瑞銀六八牛C0.170-0.051-23.077%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.094-0.053-36.054%416.800420.00011/12/2026
69317騰訊法興七二牛A0.096-0.053-35.570%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.087-0.052-37.410%421.800425.00017/12/2026
69586騰訊瑞銀六乙牛K0.177-0.032-15.311%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.073-0.049-40.164%426.800430.00017/12/2026
69679騰訊摩通七二牛B0.058-0.053-47.748%433.400436.60005/02/2027
69703騰訊摩通六十牛90.170-0.050-22.727%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.092-0.050-35.211%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.113-0.048-29.814%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.096-0.052-35.135%416.800420.00010/12/2026
69926騰訊法興七二牛B0.107-0.053-33.125%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.410+0.040+10.811%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.455+0.035+8.333%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.485+0.035+7.778%741.000738.00029/12/2028
53166騰訊法興八乙熊20.510+0.025+5.155%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.350+0.040+12.903%662.800660.00008/12/2028
53454騰訊法興八乙熊40.550+0.020+3.774%778.000775.00029/12/2028
53472騰訊法興八乙熊50.630+0.020+3.279%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.550+0.030+5.769%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.300+0.050+20.000%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.265+0.042+18.834%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.275+0.040+17.021%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.380+0.040+11.765%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.600+0.030+5.263%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.345+0.030+9.524%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.330+0.035+11.864%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.325+0.040+14.035%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.345+0.035+11.290%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.325+0.040+14.035%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.325+0.035+12.069%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.330+0.035+11.864%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.249+0.042+20.290%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.350+0.035+11.111%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.260+0.040+18.182%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.580+0.030+5.455%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.315+0.040+14.545%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.250+0.039+18.483%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.325+0.040+14.035%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.315+0.035+12.500%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.260+0.037+16.592%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.470+0.040+9.302%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.510+0.035+7.368%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.460+0.040+9.524%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.530+0.040+8.163%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.570+0.040+7.547%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.140+0.048+52.174%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.495+0.030+6.452%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.270+0.038+16.379%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.485+0.040+8.989%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.380+0.040+11.765%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.295+0.035+13.462%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.245+0.044+21.891%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.280+0.037+15.226%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.255+0.037+16.972%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.280+0.039+16.183%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.310+0.030+10.714%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.310+0.035+12.727%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.435+0.035+8.750%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.450+0.030+7.143%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.300+0.035+13.208%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.228+0.039+20.635%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.540+0.030+5.882%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.485+0.035+7.778%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.380+0.025+7.042%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.450+0.035+8.434%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.295+0.040+15.686%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.285+0.044+18.257%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.600+0.040+7.143%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.194+0.041+26.797%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.234+0.040+20.619%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.218+0.043+24.571%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.520+0.040+8.333%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.246+0.041+20.000%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.189+0.040+26.846%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.530+0.030+6.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.222+0.040+21.978%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.226+0.042+22.826%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.187+0.042+28.966%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.204+0.043+26.708%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.209+0.039+22.941%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.213+0.038+21.714%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.228+0.040+21.277%598.000595.00029/12/2028
58381騰訊法興八乙熊70.211+0.043+25.595%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.188+0.040+27.027%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.229+0.041+21.809%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.238+0.041+20.812%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.207+0.043+26.220%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.405+0.030+8.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.560+0.020+3.704%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.355+0.035+10.937%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.375+0.030+8.696%683.000680.00028/12/2028
59932騰訊法興八乙熊60.395+0.035+9.722%693.000690.00029/12/2028
59933騰訊法興八乙熊80.430+0.035+8.861%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.176+0.042+31.343%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.244+0.041+20.197%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.305+0.035+12.963%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.570+0.020+3.636%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.610+0.040+7.018%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.520+0.030+6.122%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.470+0.035+8.046%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.103+0.039+60.937%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.550+0.040+7.843%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.570+0.030+5.556%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.305+0.035+12.963%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.176+0.041+30.370%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.170+0.042+32.812%562.200559.00006/10/2028
61235騰訊中銀八乙熊H0.0000.000%470.800468.00008/12/2028
61303騰訊瑞銀八八熊C0.600+0.030+5.263%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.640+0.030+4.918%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.165+0.040+32.000%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.156+0.041+35.652%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.211+0.048+29.448%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.405+0.045+12.500%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.395+0.035+9.722%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.151+0.042+38.532%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.135+0.040+42.105%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.103+0.038+58.462%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.097+0.038+64.407%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.360+0.035+10.769%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.153+0.040+35.398%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.119+0.039+48.750%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.085+0.037+77.083%511.200508.00010/11/2028
62181騰訊法巴八七熊20.118+0.037+45.679%530.800528.00031/07/2028
62182騰訊法巴八七熊30.163+0.038+30.400%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.405+0.035+9.459%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.082+0.041+100.000%509.000506.00030/11/2028
62271騰訊法巴八七熊70.087+0.039+81.250%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.088+0.039+79.592%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.420+0.030+7.692%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.138+0.039+39.394%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.104+0.039+60.000%523.200520.00018/12/2028
62487騰訊法興八乙熊90.152+0.039+34.513%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.133+0.041+44.565%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.117+0.040+51.948%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.355+0.035+10.937%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.156+0.039+33.333%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.127+0.041+47.674%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.143+0.040+38.835%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.122+0.038+45.238%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.088+0.037+72.549%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.076+0.038+100.000%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.122+0.040+48.780%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.134+0.037+38.144%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.238+0.039+19.598%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.070+0.036+105.882%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.355+0.040+12.698%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.063+0.041+186.364%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.205+0.041+25.000%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.075+0.039+108.333%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.265+0.033+14.224%621.800619.00031/07/2028
65871騰訊法興八乙熊30.345+0.035+11.290%668.000665.00028/12/2028
65906騰訊法興八乙熊10.365+0.035+10.606%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.560+0.030+5.660%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.070+0.038+118.750%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.415+0.035+9.211%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.420+0.035+9.091%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.435+0.040+10.127%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.600+0.020+3.448%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.410+0.030+7.895%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.445+0.035+8.537%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.425+0.030+7.595%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.370+0.030+8.824%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.355+0.030+9.231%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.460+0.040+9.524%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.510+0.035+7.368%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.400+0.040+11.111%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.430+0.040+10.256%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.385+0.030+8.451%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.440+0.035+8.642%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.400+0.030+8.108%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.435+0.030+7.407%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.475+0.035+7.955%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.510+0.035+7.368%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.495+0.040+8.791%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.440+0.035+8.642%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.265+0.037+16.228%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.480+0.045+10.345%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.520+0.040+8.333%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.100+0.039+63.934%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.465+0.030+6.897%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2026 13:42
  即時報價更新時間為 17/07/2026 13:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康