| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.160 | +0.001 | +0.629% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞銀四甲牛Ｅ | 0.135 | +0.001 | +0.746% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.081 | -0.001 | -1.220% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.070 | +0.001 | +1.449% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50841 | 恒科法興四甲牛Ｃ | 0.068 | +0.001 | +1.493% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 56252 | 恒科瑞銀五一牛Ａ | 0.048 | 0.000 | 0.000% | 3,300.000 | 3,400.000 | 27/01/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.112 | +0.003 | +2.752% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.139 | +0.002 | +1.460% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.186 | 0.000 | 0.000% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 65973 | 恒科法興四八牛Ｂ | 0.106 | +0.001 | +0.952% | 2,700.000 | 2,800.000 | 29/08/2024 |
| 66020 | 恒科瑞銀四九牛Ｂ | 0.108 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66121 | 恒科法興四八牛Ｃ | 0.126 | +0.001 | +0.800% | 2,500.000 | 2,600.000 | 29/08/2024 |
| 67088 | 恒科法興四十牛Ａ | 0.098 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法興四十牛Ｂ | 0.118 | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67148 | 恒科摩通四九牛Ｄ | 0.238 | +0.001 | +0.422% | 2,600.000 | 2,700.000 | 27/09/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.197 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.142 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞銀四甲牛Ａ | 0.139 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.104 | +0.003 | +2.970% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.135 | +0.006 | +4.651% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.181 | +0.006 | +3.429% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法興四十牛Ｃ | 0.148 | 0.000 | 0.000% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞銀四甲牛Ｂ | 0.159 | +0.001 | +0.633% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 69039 | 恒科瑞銀四十牛Ｂ | 0.195 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.088 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法興四甲牛Ｂ | 0.088 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞銀四甲牛Ｄ | 0.089 | +0.001 | +1.136% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科匯豐四甲牛Ｂ | 0.110 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 51938 | 恒科匯豐五四熊Ｅ | 0.180 | -0.001 | -0.552% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法興四乙熊Ｇ | 0.071 | -0.001 | -1.389% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法興四乙熊Ａ | 0.109 | 0.000 | 0.000% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞銀四乙熊Ｅ | 0.073 | 0.000 | 0.000% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科匯豐五四熊Ｊ | 0.077 | -0.001 | -1.282% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54346 | 恒科摩通五九熊Ｂ | 0.017 | -0.005 | -22.727% | 3,900.000 | 3,800.000 | 29/09/2025 |
| 54613 | 恒科匯豐五四熊Ｋ | 0.048 | -0.002 | -4.000% | 4,300.000 | 4,200.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.068 | -0.001 | -1.449% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 55586 | 恒科法興四乙熊Ｉ | 0.053 | 0.000 | 0.000% | 4,300.000 | 4,200.000 | 30/12/2024 |
| 58826 | 恒科法巴四甲熊Ａ | 0.082 | 0.000 | 0.000% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60118 | 恒科瑞銀四乙熊Ｉ | 0.052 | 0.000 | 0.000% | 4,288.000 | 4,188.000 | 30/12/2024 |
| 60223 | 恒科瑞銀四乙熊Ｊ | 0.101 | 0.000 | 0.000% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 60917 | 恒科匯豐四七熊Ａ | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
| 62202 | 恒科匯豐五四熊Ｍ | 0.032 | -0.001 | -3.030% | 4,100.000 | 4,000.000 | 29/04/2025 |
| 62274 | 恒科摩通五乙熊Ａ | 0.068 | -0.001 | -1.449% | 4,100.000 | 4,000.000 | 30/12/2025 |
| 62316 | 恒科瑞銀四乙熊Ｋ | 0.035 | -0.001 | -2.778% | 4,100.000 | 4,000.000 | 30/12/2024 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.082 | -0.001 | -1.205% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64347 | 恒科摩通五乙熊Ｃ | 0.099 | -0.001 | -1.000% | 4,300.000 | 4,200.000 | 30/12/2025 |
| 64606 | 恒科法興五乙熊Ａ | 0.032 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 30/12/2025 |
| 64787 | 恒科匯豐五四熊Ｃ | 0.111 | -0.001 | -0.893% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 65827 | 恒科法巴四甲熊Ｃ | 0.036 | -0.001 | -2.703% | 4,100.000 | 4,000.000 | 28/11/2024 |
| 65834 | 恒科匯豐六九熊Ａ | 0.010 | -0.004 | -28.571% | 3,900.000 | 3,800.000 | 29/09/2026 |
| 65975 | 恒科法興五乙熊Ｂ | 0.012 | -0.004 | -25.000% | 3,900.000 | 3,800.000 | 30/12/2025 |
| 66012 | 恒科瑞銀四乙熊Ｍ | 0.012 | -0.006 | -33.333% | 3,900.000 | 3,800.000 | 30/12/2024 |
| 66028 | 恒科匯豐五四熊Ｄ | 0.143 | -0.001 | -0.694% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 66029 | 恒科法巴四甲熊Ｄ | 0.017 | 0.000 | 0.000% | 3,850.000 | 3,750.000 | 28/11/2024 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盤價 
0.143 -0.001 (-0.694%) 
