67659 港交法興五四牛D (R 牛證)
即時 按盤價 跌0.189 -0.009 (-4.545%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54809港交花旗四乙牛A0.151-0.010-6.211%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.133-0.013-8.904%206.000208.00028/11/2024
55319港交匯豐四甲牛D0.169-0.013-7.143%188.000190.00004/11/2024
55454港交法興五九牛B0.208-0.011-5.023%168.000170.00030/09/2025
55692港交摩利五五牛C0.0000.000%183.200185.00030/05/2025
55724港交法巴五甲牛A0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.0000.000%178.000180.00027/11/2025
55878港交瑞銀四乙牛B0.120-0.014-10.448%213.000215.00020/12/2024
55919港交法巴五甲牛C0.113-0.012-9.600%218.000220.00027/11/2025
55953港交匯豐四甲牛E0.121-0.012-9.023%213.000215.00028/11/2024
55989港交法興五四牛H0.116-0.011-8.661%216.000218.00028/04/2025
56015港交摩通四乙牛B0.105-0.013-11.017%220.000222.00013/12/2024
56044港交瑞銀四甲牛A0.110-0.013-10.569%218.000220.00025/11/2024
56092港交中銀四乙牛A0.113-0.012-9.600%220.000223.00030/12/2024
56136港交法興五四牛I0.096-0.010-9.434%226.000228.00029/04/2025
56153港交法巴五甲牛D0.0000.000%228.000230.00027/11/2025
56208港交摩通五九牛B0.086-0.011-11.340%230.000232.00012/09/2025
56248港交瑞銀四乙牛C0.091-0.013-12.500%228.000230.00013/12/2024
56281港交摩通五九牛C0.095-0.012-11.215%226.000228.00012/09/2025
56307港交摩利五四牛C0.103-0.011-9.649%223.200225.00029/04/2025
56347港交法興五四牛J0.080-0.012-13.043%234.000236.00030/04/2025
56370港交瑞銀四乙牛D0.074-0.012-13.953%236.000238.00011/12/2024
56472港交花旗四乙牛B0.111-0.013-10.484%218.600220.60002/12/2024
56550港交摩通五九牛D0.064-0.013-16.883%240.000242.00012/09/2025
56603港交法興五五牛F0.061-0.013-17.568%243.000245.00029/05/2025
56638港交花旗四乙牛C0.090-0.012-11.765%229.600231.60002/12/2024
56666港交摩通五九牛E0.051-0.013-20.313%246.000248.00012/09/2025
56694港交瑞銀四乙牛E0.060-0.011-15.493%243.000245.00016/12/2024
56740港交匯豐六甲牛A0.091-0.013-12.500%228.000230.00004/11/2026
56789港交摩通五九牛F0.076-0.013-14.607%235.000237.00012/09/2025
56830港交中銀四乙牛B0.061-0.012-16.438%245.000248.00030/12/2024
56840港交摩利五五牛D0.054-0.011-16.923%247.200249.00030/05/2025
56853港交法巴五甲牛E0.054-0.012-18.182%248.000250.00027/11/2025
56854港交法巴五甲牛F0.074-0.012-13.953%238.000240.00027/11/2025
56906港交匯豐四甲牛F0.061-0.012-16.438%243.000245.00004/11/2024
56977港交摩通四甲牛C0.037-0.013-26.000%253.000255.00008/11/2024
57002港交瑞銀四甲牛B0.038-0.013-25.490%253.000255.00018/11/2024
57213港交匯豐四甲牛G0.050-0.012-19.355%248.000250.00004/11/2024
57456港交法巴五甲牛G0.032-0.014-30.435%258.000260.00027/11/2025
57839港交摩利五四牛D0.012-0.008-40.000%268.200270.00030/04/2025
57897港交法巴五甲牛I0.0240.0000.000%268.000270.00027/11/2025
57931港交花旗四乙牛D0.033-0.013-28.261%257.000259.00002/12/2024
57952港交匯豐四甲牛H0.019-0.013-40.625%263.000265.00004/11/2024
57981港交摩通四甲牛E0.017-0.014-45.161%263.000265.00008/11/2024
58081港交法興五四牛K0.012-0.015-55.556%265.000267.00030/04/2025
58172港交摩通五四牛A0.010-0.008-44.444%268.000270.00011/04/2025
58200港交法興五九牛C0.037-0.012-24.490%255.000257.00029/09/2025
58249港交瑞銀四十牛E0.018-0.012-40.000%263.000265.00014/10/2024
58264港交匯豐五九牛A0.145-0.012-7.643%198.000200.00029/09/2025
58408港交摩通五四牛B0.027-0.014-34.146%258.000260.00011/04/2025
59215港交法興五九牛E0.026-0.014-35.000%260.000262.00030/09/2025
59347港交瑞銀四甲牛C0.010-0.007-41.176%269.000271.00004/11/2024
59498港交花旗五四牛A0.062-0.012-16.216%244.000246.00001/04/2025
59637港交瑞銀四甲牛D0.0270.0000.000%259.000261.00001/11/2024
62145港交法興四乙牛A0.132-0.009-6.383%208.000210.00020/12/2024
62255港交摩通四六牛D0.127-0.013-9.286%208.000210.00014/06/2024
62310港交瑞銀四七牛A0.131-0.012-8.392%208.000210.00018/07/2024
62311港交瑞銀四七牛B0.150-0.012-7.407%198.000200.00015/07/2024
62543港交法巴四甲牛Z0.131-0.012-8.392%208.000210.00028/11/2024
62640港交匯豐四六牛C0.131-0.013-9.028%208.000210.00027/06/2024
62716港交摩通四七牛B0.159-0.010-5.917%193.000195.00012/07/2024
62827港交瑞銀四六牛F0.169-0.013-7.143%188.000190.00019/06/2024
62923港交法興四十牛F0.149-0.010-6.289%198.000200.00029/10/2024
63005港交瑞銀四六牛G0.139-0.013-8.553%203.000205.00028/06/2024
65940港交法興五四牛B0.160-0.012-6.977%193.000195.00030/04/2025
66851港交中銀四九牛D0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛A0.135-0.010-6.897%206.200208.00030/04/2025
67033港交法興五四牛C0.141-0.011-7.237%203.000205.00030/04/2025
67034港交法興五五牛B0.171-0.012-6.557%188.000190.00030/05/2025
67136港交摩通四九牛D0.134-0.012-8.219%203.000205.00013/09/2024
67156港交瑞銀四九牛H0.186-0.012-6.061%178.000180.00013/09/2024
67261港交東亞四甲牛A0.141-0.012-7.843%206.000208.00027/11/2024
67339港交摩通四九牛E0.164-0.011-6.286%188.000190.00013/09/2024
67518港交瑞銀四十牛A0.158-0.012-7.059%193.000195.00030/10/2024
67537港交匯豐四六牛D0.0000.000%178.000180.00027/06/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.150-0.012-7.407%196.200198.00013/09/2024
67659港交法興五四牛D0.190-0.008-4.040%178.000180.00029/04/2025
67718港交花旗四十牛C0.172-0.012-6.522%186.000188.00002/10/2024
67746港交摩通四十牛A0.189-0.012-5.970%178.000180.00018/10/2024
67748港交摩通四十牛B0.146-0.012-7.595%198.000200.00018/10/2024
67779港交瑞銀四十牛B0.208-0.012-5.455%168.000170.00030/10/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51315港交摩利四甲熊A0.122+0.011+9.910%335.000333.00029/11/2024
52033港交高盛四七熊A0.103+0.013+14.444%322.000320.00019/07/2024
52443港交法巴四甲熊F0.102+0.012+13.333%322.000320.00028/11/2024
53527港交法興四七熊A0.101+0.011+12.222%322.000320.00031/07/2024
53657港交瑞銀四七熊A0.092+0.013+16.456%317.000315.00015/07/2024
54318港交摩利四七熊A0.096+0.012+14.286%320.000318.00031/07/2024
54453港交瑞銀四七熊B0.071+0.011+18.333%307.000305.00018/07/2024
54564港交法興四七熊B0.068+0.014+25.926%305.000303.00018/07/2024
54618港交花旗四八熊B0.078+0.010+14.706%310.800308.80001/08/2024
54767港交法巴四甲熊H0.060+0.010+20.000%302.000300.00028/11/2024
56628港交摩利四七熊C0.064+0.010+18.519%303.800302.00018/07/2024
56970港交摩通六三熊B0.059+0.010+20.408%307.000305.00013/03/2026
57025港交瑞銀六乙熊C0.093+0.010+12.048%327.000325.00030/12/2026
57214港交匯豐四甲熊B0.082+0.012+17.143%312.000310.00004/11/2024
57216港交匯豐四甲熊C0.063+0.012+23.529%302.000300.00004/11/2024
57327港交摩通六三熊C0.077+0.010+14.925%317.000315.00013/03/2026
57909港交法巴五甲熊D0.0000.000%312.000310.00027/11/2025
57951港交匯豐六乙熊A0.087+0.009+11.538%322.000320.00030/12/2026
58007港交瑞銀六二熊B0.117+0.011+10.377%337.000335.00006/02/2026
58112港交中銀五二熊A0.064+0.009+16.364%303.400300.40028/02/2025
58519港交法興六乙熊D0.105+0.012+12.903%332.000330.00030/12/2026
58534港交匯豐四甲熊D0.122+0.012+10.909%332.000330.00004/11/2024
58651港交瑞銀六二熊C0.135+0.011+8.871%347.000345.00005/02/2026
58841港交花旗七一熊A0.094+0.011+13.253%326.000324.00004/01/2027
58990港交瑞銀六乙熊D0.154+0.010+6.944%362.000360.00028/12/2026
59335港交瑞銀六乙熊E0.045+0.011+32.353%297.000295.00024/12/2026
59412港交法興六乙熊E0.046+0.010+27.778%296.000294.00030/12/2026
59577港交摩通六三熊D0.0380.0000.000%292.000290.00013/03/2026
59643港交瑞銀六乙熊F0.0280.0000.000%287.000285.00015/12/2026
60644港交摩通四十熊A0.126+0.012+10.526%334.800332.80018/10/2024
61818港交高盛四乙熊A0.059+0.009+18.000%302.000300.00027/12/2024
62422港交法巴四甲熊A0.136+0.012+9.677%342.000340.00028/11/2024
64856港交法興四甲熊A0.080+0.010+14.286%312.000310.00029/11/2024
66265港交花旗四六熊A0.260+0.005+1.961%402.000400.00027/06/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/05/2024 13:45
  即時報價更新時間為 29/05/2024 14:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全