| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53349 | 恒科法興六九牛Ｇ | 0.073 | -0.008 | -9.877% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | 恒科摩利六九牛Ｅ | 0.065 | -0.009 | -12.162% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 56585 | 恒科摩利六乙牛Ｇ | 0.045 | -0.010 | -18.182% | 4,320.000 | 4,400.000 | 30/12/2026 |
| 56917 | 恒科摩通六乙牛Ｅ | 0.036 | -0.010 | -21.739% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 56923 | 恒科摩通六乙牛Ｆ | 0.058 | -0.009 | -13.433% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 59231 | 恒科法興六乙牛Ｋ | 0.032 | -0.010 | -23.810% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 60261 | 恒科瑞銀六乙牛Ｍ | 0.033 | -0.009 | -21.429% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 61846 | 恒科摩通六乙牛Ｂ | 0.097 | -0.009 | -8.491% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 61962 | 恒科摩通六乙牛Ｃ | 0.118 | -0.009 | -7.087% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 62008 | 恒科摩通六乙牛Ｄ | 0.137 | -0.010 | -6.803% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 63596 | 恒科瑞銀六乙牛Ｈ | 0.093 | -0.012 | -11.429% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 63597 | 恒科瑞銀六乙牛Ｉ | 0.116 | -0.009 | -7.200% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 65382 | 恒科花旗六乙牛Ｃ | 0.109 | -0.010 | -8.403% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65539 | 恒科法興六乙牛Ｇ | 0.105 | -0.009 | -7.895% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65548 | 恒科法興六乙牛Ｈ | 0.125 | -0.008 | -6.015% | 3,520.000 | 3,600.000 | 30/12/2026 |
| 67273 | 恒科摩通八乙牛Ａ | 0.170 | -0.009 | -5.028% | 3,220.000 | 3,300.000 | 28/12/2028 |
| 68031 | 恒科瑞銀六乙牛Ｊ | 0.136 | -0.009 | -6.207% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 68246 | 恒科法興六乙牛Ｉ | 0.146 | -0.008 | -5.195% | 3,320.000 | 3,400.000 | 30/12/2026 |
| 68346 | 恒科花旗六十牛Ａ | 0.066 | -0.009 | -12.000% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68373 | 恒科摩利六乙牛Ｅ | | 0.000 | 0.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 68375 | 恒科摩利六乙牛Ｆ | | 0.000 | 0.000% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68811 | 恒科瑞銀六乙牛Ｋ | 0.156 | -0.009 | -5.455% | 3,220.000 | 3,300.000 | 30/12/2026 |
| 68918 | 恒科法興六九牛Ｅ | 0.062 | -0.008 | -11.429% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | 恒科法興六乙牛Ａ | 0.084 | -0.009 | -9.677% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68989 | 恒科摩通六九牛Ｊ | 0.073 | -0.010 | -12.048% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69316 | 恒科法興六乙牛Ｊ | 0.053 | -0.010 | -15.873% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69551 | 恒科瑞銀六乙牛Ｌ | 0.053 | -0.011 | -17.188% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69632 | 恒科匯豐六九牛Ｅ | 0.067 | -0.010 | -12.987% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69850 | 恒科瑞銀六乙牛Ｄ | 0.072 | -0.011 | -13.253% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.183 | +0.007 | +3.977% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.131 | +0.007 | +5.645% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.146 | +0.007 | +5.036% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.114 | +0.007 | +6.542% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法興八乙熊Ｗ | 0.260 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.280 | 0.000 | 0.000% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.220 | +0.008 | +3.774% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.215 | +0.008 | +3.865% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | 恒科法興八乙熊Ｑ | 0.056 | +0.006 | +12.000% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.161 | +0.005 | +3.205% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.137 | +0.006 | +4.580% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.305 | +0.005 | +1.667% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | 0.098 | +0.008 | +8.889% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.290 | +0.005 | +1.754% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.213 | +0.009 | +4.412% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | 恒科法興八乙熊Ｒ | 0.048 | +0.008 | +20.000% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.227 | +0.007 | +3.182% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | 0.062 | +0.008 | +14.815% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.236 | +0.015 | +6.787% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | 恒科法興八乙熊Ｋ | 0.032 | +0.008 | +33.333% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.185 | +0.015 | +8.824% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.151 | +0.009 | +6.338% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.330 | +0.005 | +1.538% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.260 | +0.005 | +1.961% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.186 | +0.008 | +4.494% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.212 | +0.006 | +2.913% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.187 | +0.007 | +3.889% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.098 | +0.007 | +7.692% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.081 | +0.007 | +9.459% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.255 | 0.000 | 0.000% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | 恒科法興八乙熊９ | 0.099 | +0.007 | +7.609% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | 恒科瑞銀八乙熊Ｎ | 0.052 | +0.009 | +20.930% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | 恒科法興八乙熊Ｂ | 0.081 | +0.007 | +9.459% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法興八乙熊１ | 0.133 | +0.007 | +5.556% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | 恒科瑞銀八乙熊Ｐ | 0.032 | +0.008 | +33.333% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法興八乙熊７ | 0.116 | +0.007 | +6.422% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.129 | +0.008 | +6.612% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.182 | +0.007 | +4.000% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.218 | +0.007 | +3.318% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60627 | 恒科摩利八乙熊Ｋ | | 0.000 | 0.000% | 5,180.000 | 5,100.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.246 | +0.006 | +2.500% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.223 | +0.007 | +3.241% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.242 | +0.007 | +2.979% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.233 | +0.009 | +4.018% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.450 | +0.010 | +2.273% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.305 | +0.005 | +1.667% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 61877 | 恒科摩通八乙熊Ｌ | 0.049 | +0.009 | +22.500% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 61883 | 恒科摩通八乙熊Ｍ | 0.033 | +0.008 | +32.000% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 62172 | 恒科法興八乙熊Ｄ | 0.205 | +0.007 | +3.535% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.124 | +0.006 | +5.085% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.169 | +0.007 | +4.321% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科匯豐八乙熊Ｄ | 0.138 | +0.007 | +5.344% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法興八乙熊Ｃ | 0.065 | +0.009 | +16.071% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.156 | +0.007 | +4.698% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.065 | +0.007 | +12.069% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.056 | +0.007 | +14.286% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.231 | +0.008 | +3.587% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.255 | +0.009 | +3.659% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.295 | 0.000 | 0.000% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.152 | +0.007 | +4.828% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | 恒科瑞銀八乙熊Ｋ | 0.065 | +0.008 | +14.035% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞銀八乙熊Ｌ | 0.081 | +0.007 | +9.459% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盤價 
0.000 (0.000%) 
