| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50505 | 中企法興七九牛Ａ | 0.280 | +0.010 | +3.704% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞銀七九牛Ａ | 0.275 | +0.010 | +3.774% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50957 | 中企法興七九牛Ｂ | 0.250 | +0.009 | +3.734% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | 中企匯豐六七牛Ａ | 0.330 | +0.010 | +3.125% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 53575 | 中企摩通七九牛Ａ | 0.280 | +0.010 | +3.704% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.236 | +0.011 | +4.889% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 54000 | 中企法興七九牛Ｐ | 0.118 | +0.012 | +11.321% | 7,600.000 | 7,700.000 | 29/09/2027 |
| 54368 | 中企摩通七九牛Ｃ | 0.091 | +0.012 | +15.190% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 54380 | 中企摩通七九牛Ｄ | 0.139 | +0.013 | +10.317% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.335 | +0.010 | +3.077% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 55922 | 中企瑞銀七九牛Ｉ | 0.091 | +0.012 | +15.190% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 59965 | 中企摩通七甲牛Ｂ | 0.188 | +0.011 | +6.215% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 61552 | 中企法興八九牛Ａ | 0.072 | +0.015 | +26.316% | 8,100.000 | 8,200.000 | 28/09/2028 |
| 66837 | 中企瑞銀七九牛Ｃ | 0.225 | +0.012 | +5.634% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67769 | 中企法興六九牛Ａ | 0.218 | +0.012 | +5.825% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | 中企法興六六牛Ａ | 0.310 | +0.010 | +3.333% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 69181 | 中企法興七九牛Ｈ | 0.177 | +0.013 | +7.927% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69424 | 中企瑞銀七九牛Ｄ | 0.177 | +0.012 | +7.273% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53570 | 中企摩通七十熊Ａ | 0.183 | -0.012 | -6.154% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.135 | -0.012 | -8.163% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54441 | 中企瑞銀七乙熊Ａ | 0.134 | -0.013 | -8.844% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54836 | 中企瑞銀七乙熊Ｃ | 0.183 | -0.012 | -6.154% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞銀七乙熊Ｄ | 0.228 | -0.012 | -5.000% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55923 | 中企瑞銀八乙熊Ｂ | 0.083 | -0.013 | -13.542% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 56281 | 中企法興八乙熊Ａ | 0.136 | -0.012 | -8.108% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 57156 | 中企摩通八乙熊Ａ | 0.086 | -0.012 | -12.245% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 57605 | 中企法興八乙熊Ｉ | 0.086 | -0.013 | -13.131% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 58391 | 中企法興八乙熊Ｂ | 0.182 | -0.013 | -6.667% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 60958 | 中企法興八乙熊Ｆ | 0.234 | -0.012 | -4.878% | 11,100.000 | 11,000.000 | 28/12/2028 |
| 68917 | 中企法興八乙熊Ｊ | 0.036 | -0.012 | -25.000% | 9,100.000 | 9,000.000 | 28/12/2028 |
|
按盤價 
0.036 -0.012 (-25.000%) 
