69101 華虹摩通六七牛Ｆ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

69101 華虹摩通六七牛Ｆ (R 牛證)

按盤價

0.350 +0.020 (+6.061%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53125	華虹匯豐六甲牛Ａ	0.620	+0.020	+3.333%	28.200	30.000	02/11/2026
53355	華虹瑞銀六七牛Ｄ	0.325	+0.020	+6.557%	58.200	60.000	13/07/2026
53490	華虹法興六七牛Ｃ	0.300	+0.015	+5.263%	60.600	62.800	29/07/2026
54065	華虹法巴六七牛Ｂ	0.305	+0.020	+7.018%	60.000	62.000	30/07/2026
54197	華虹瑞銀六七牛Ｆ	0.280	+0.020	+7.692%	62.000	64.000	03/07/2026
54344	華虹匯豐六七牛Ｂ	0.285	+0.020	+7.547%	62.000	64.000	27/07/2026
54414	華虹摩通六七牛Ｄ	0.295	+0.020	+7.273%	61.200	63.000	10/07/2026
55216	華虹摩通七五牛Ａ	0.021	+0.003	+16.667%	81.200	83.000	14/05/2027
55261	華虹瑞銀六甲牛Ａ	0.650	+0.020	+3.175%	26.700	28.500	13/11/2026
55869	華虹法興六九牛Ａ	0.640	+0.010	+1.587%	26.200	28.000	29/09/2026
55995	華虹法興六九牛Ｄ	0.600	+0.010	+1.695%	30.200	32.000	28/09/2026
57235	華虹匯豐六十牛Ａ	0.630	+0.010	+1.613%	25.200	27.000	26/10/2026
59863	華虹瑞銀六六牛Ｃ	0.590	+0.020	+3.509%	32.200	34.000	26/06/2026
60285	華虹法興六九牛Ｅ	0.580	+0.020	+3.571%	32.700	34.500	30/09/2026
60488	華虹摩通六甲牛Ｂ	0.640	+0.010	+1.587%	25.700	27.500	13/11/2026
60841	華虹法興六九牛Ｆ	0.560	+0.020	+3.704%	34.700	36.500	29/09/2026
61088	華虹法巴六七牛Ｅ	0.370	+0.020	+5.714%	53.000	55.000	30/07/2026
61278	華虹瑞銀六七牛Ｂ	0.560	+0.030	+5.660%	35.200	37.000	02/07/2026
61470	華虹法興六九牛Ｇ	0.530	+0.020	+3.922%	37.200	39.000	28/09/2026
61554	華虹摩通六九牛Ｂ	0.530	+0.020	+3.922%	37.200	39.000	11/09/2026
62219	華虹摩通六七牛Ｈ	0.255	+0.020	+8.511%	65.200	67.000	10/07/2026
62377	華虹匯豐六九牛Ｂ		0.000	0.000%	33.200	35.000	28/09/2026
62451	華虹法巴六七牛Ｆ	0.239	+0.020	+9.132%	67.000	69.000	30/07/2026
62771	華虹瑞銀六六牛Ｂ	0.670	+0.020	+3.077%	24.700	26.500	23/06/2026
63308	華虹瑞銀六七牛Ｍ	0.250	+0.021	+9.170%	66.200	68.000	15/07/2026
63525	華虹法興六九牛Ｃ	0.670	+0.010	+1.515%	23.700	25.500	30/09/2026
63689	華虹匯豐六乙牛Ａ	0.540	+0.020	+3.846%	36.200	38.000	28/12/2026
63862	華虹匯豐六七牛Ｃ	0.247	+0.020	+8.811%	66.000	68.000	13/07/2026
64181	華虹法興六八牛Ｃ	0.242	+0.021	+9.502%	67.000	68.800	31/08/2026
64623	華虹匯豐六乙牛Ｂ	0.510	+0.010	+2.000%	39.200	41.000	21/12/2026
64930	華虹法巴六七牛Ｇ	0.168	+0.017	+11.258%	74.000	76.000	31/07/2026
64939	華虹瑞銀六乙牛Ａ	0.530	+0.020	+3.922%	38.200	40.000	30/12/2026
65060	華虹摩通六九牛Ｄ	0.500	+0.015	+3.093%	39.700	41.500	11/09/2026
65160	華虹瑞銀六七牛Ｎ	0.167	+0.022	+15.172%	74.200	76.000	22/07/2026
65333	華虹摩通六七牛Ｉ	0.180	+0.020	+12.500%	73.200	75.000	10/07/2026
65626	華虹匯豐六八牛Ｅ	0.196	+0.019	+10.734%	71.000	73.000	17/08/2026
65772	華虹法興六八牛Ｄ	0.179	+0.021	+13.291%	73.000	74.800	27/08/2026
65970	華虹中銀六乙牛Ａ	0.152	+0.021	+16.031%	75.200	77.200	31/12/2026
66424	華虹瑞銀六七牛Ｏ	0.210	+0.021	+11.111%	70.200	72.000	20/07/2026
67137	華虹摩通六七牛Ｊ	0.129	+0.019	+17.273%	78.200	80.000	22/07/2026
67688	華虹瑞銀六七牛Ａ	0.620	+0.020	+3.333%	29.200	31.000	08/07/2026
67785	華虹法興六七牛Ｆ	0.124	+0.022	+21.569%	78.200	80.000	24/07/2026
68058	華虹法巴六七牛Ｈ	0.098	+0.022	+28.947%	81.000	83.000	31/07/2026
68212	華虹匯豐六八牛Ｆ	0.135	+0.021	+18.421%	77.000	79.000	03/08/2026
68383	華虹瑞銀六七牛Ｉ	0.370	+0.020	+5.714%	54.000	56.000	17/07/2026
68438	華虹瑞銀六七牛Ｐ	0.114	+0.023	+25.275%	79.200	81.000	21/07/2026
68528	華虹法興六八牛Ａ	0.360	+0.030	+9.091%	55.000	56.800	28/08/2026
69038	華虹匯豐六八牛Ｂ	0.315	+0.015	+5.000%	58.000	60.000	10/08/2026
69101	華虹摩通六七牛Ｆ	0.350	+0.020	+6.061%	56.200	58.000	10/07/2026
69495	華虹匯豐六七牛Ｄ	0.073	+0.019	+35.185%	83.000	85.000	20/07/2026
69531	華虹中銀六乙牛Ｂ	0.090	+0.022	+32.353%	81.200	83.200	31/12/2026
69998	華虹摩通六七牛Ａ	0.600	+0.020	+3.448%	29.700	31.500	10/07/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53015	華虹瑞銀八乙熊Ｇ	0.500	-0.020	-3.846%	143.800	142.000	21/12/2028
53262	華虹摩通八乙熊Ｂ	0.115	-0.004	-3.361%	151.800	150.000	08/12/2028
53900	華虹瑞銀八乙熊Ｈ	0.113	-0.004	-3.419%	151.800	150.000	14/12/2028
55307	華虹摩通八乙熊Ｃ	0.199	-0.018	-8.295%	111.800	110.000	08/12/2028
55655	華虹瑞銀八乙熊Ｉ	0.226	-0.016	-6.612%	114.800	113.000	27/12/2028
56136	華虹法興八乙熊Ｉ	0.265	-0.015	-5.357%	117.800	116.000	28/12/2028
57385	華虹匯豐八八熊Ｂ	0.360	-0.010	-2.703%	128.000	126.000	14/08/2028
57633	華虹摩通八八熊Ｇ	0.385	-0.020	-4.938%	131.800	130.000	11/08/2028
57793	華虹法興八乙熊Ｆ	0.345	-0.015	-4.167%	126.800	125.000	29/12/2028
58658	華虹匯豐八七熊Ｅ	0.265	-0.020	-7.018%	118.000	116.000	17/07/2028
62253	華虹瑞銀八乙熊Ｅ	0.315	-0.020	-5.970%	124.800	123.000	19/12/2028
62651	華虹摩通八乙熊Ａ	0.098	-0.003	-2.970%	142.800	141.000	08/12/2028
63211	華虹匯豐八乙熊Ａ	0.180	-0.016	-8.163%	109.000	107.000	18/12/2028
65176	華虹瑞銀八乙熊Ｊ	0.166	-0.017	-9.290%	107.800	106.000	28/12/2028
66316	華虹匯豐八八熊Ｃ	0.490	-0.020	-3.922%	142.000	140.000	28/08/2028
68083	華虹法興八乙熊Ｇ	0.109	-0.003	-2.679%	146.800	145.000	28/12/2028
68183	華虹法興八乙熊Ｈ	0.470	-0.015	-3.093%	139.800	138.000	27/12/2028
68546	華虹法興八乙熊Ｊ	0.120	-0.017	-12.409%	101.800	100.000	27/12/2028
68778	華虹瑞銀八乙熊Ｆ	0.385	-0.015	-3.750%	131.800	130.000	15/12/2028
69010	華虹摩通八九熊Ａ	0.121	0.000	0.000%	101.800	100.000	08/09/2028
69108	華虹瑞銀八乙熊Ｋ	0.116	0.000	0.000%	101.800	100.000	20/12/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 06/03/2026 11:42
	即時報價更新時間為 06/03/2026 11:57
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。