69463 騰訊法興七六牛H (R 牛證)
即時 按盤價 不變0.113 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242騰訊摩通六乙牛F0.216+0.029+15.508%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.215+0.030+16.216%386.800390.00015/02/2027
53947騰訊法興六乙牛E0.196+0.030+18.072%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.202+0.028+16.092%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.214+0.026+13.830%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.225+0.026+13.065%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.211+0.027+14.674%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.150+0.030+25.000%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.162+0.029+21.805%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.140+0.028+25.000%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.148+0.029+24.370%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.185+0.028+17.834%401.800405.00011/12/2026
55605騰訊匯豐六十牛N0.172+0.030+21.127%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.135+0.028+26.168%426.800430.00025/01/2027
55798騰訊法興七二牛C0.148+0.030+25.424%422.000425.00025/02/2027
55849騰訊摩利七二牛A0.140+0.030+27.273%427.200430.00025/02/2027
56110騰訊中銀六乙牛60.147+0.030+25.641%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.181+0.027+17.532%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.235+0.029+14.078%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.200+0.029+16.959%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.246+0.027+12.329%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.250+0.023+10.132%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.198+0.028+16.471%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.265+0.027+11.345%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.201+0.025+14.205%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.202+0.028+16.092%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.265+0.027+11.345%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.243+0.025+11.468%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.223+0.027+13.776%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.213+0.028+15.135%386.000389.00030/10/2026
59354騰訊法興七六牛A0.136+0.029+27.103%427.000430.00029/06/2027
59702騰訊摩利六乙牛C0.231+0.028+13.793%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.249+0.024+10.667%366.000369.00030/10/2026
60328騰訊瑞銀七六牛D0.145+0.030+26.087%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.176+0.028+18.919%407.200410.00026/11/2026
61220騰訊中銀六乙牛80.170+0.028+19.718%415.200418.00031/12/2026
62791騰訊法興七一牛B0.185+0.028+17.834%402.000405.00026/01/2027
62793騰訊法興七一牛C0.208+0.030+16.854%392.000395.00027/01/2027
62794騰訊法興七一牛D0.228+0.028+14.000%382.000385.00028/01/2027
62795騰訊法興七一牛E0.255+0.026+11.354%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.260+0.022+9.244%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.295+0.025+9.259%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.265+0.020+8.163%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.255+0.026+11.354%366.800370.00008/01/2027
63782騰訊法興七一牛F0.246+0.027+12.329%372.000375.00026/01/2027
63794騰訊法興七一牛G0.270+0.026+10.656%362.000365.00027/01/2027
63796騰訊法興七一牛H0.290+0.030+11.538%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.232+0.027+13.171%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.225+0.029+14.796%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.255+0.026+11.354%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.275+0.026+10.442%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.180+0.027+17.647%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.275+0.027+10.887%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.295+0.025+9.259%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.190+0.027+16.564%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.290+0.030+11.538%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.320+0.030+10.345%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.285+0.030+11.765%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.315+0.030+10.526%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.190+0.027+16.564%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.242+0.027+12.558%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.275+0.027+10.887%357.000360.00030/12/2026
65267騰訊法興七一牛I0.300+0.030+11.111%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.210+0.029+16.022%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.250+0.027+12.108%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.236+0.028+13.462%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.246+0.029+13.364%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.275+0.025+10.000%356.800360.00016/11/2026
65569騰訊瑞銀七六牛I0.242+0.028+13.084%376.800380.00015/06/2027
65639騰訊法興七一牛J0.320+0.035+12.281%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.295+0.020+7.273%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.305+0.025+8.929%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.184+0.025+15.723%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.285+0.025+9.615%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.305+0.025+8.929%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.290+0.025+9.434%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.170+0.027+18.881%406.800410.00010/09/2026
66672騰訊瑞銀六乙牛U0.115+0.029+33.721%436.800440.00031/12/2026
66954騰訊匯豐七一牛L0.113+0.027+31.395%436.800440.00018/01/2027
67006騰訊摩利七六牛A0.195+0.018+10.169%347.200350.00029/06/2027
67181騰訊法巴六乙牛E0.129+0.028+27.723%429.000432.00031/12/2026
67201騰訊摩通七六牛M0.123+0.029+30.851%433.800437.00011/06/2027
67239騰訊摩通七一牛R0.160+0.029+22.137%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.175+0.029+19.863%407.000410.00028/12/2026
67419騰訊瑞銀七六牛J0.126+0.028+28.571%431.800435.00024/06/2027
67462騰訊瑞銀六乙牛G0.170+0.029+20.567%409.800413.00002/12/2026
67825騰訊瑞銀七六牛K0.182+0.029+18.954%406.800410.00017/06/2027
67862騰訊摩通六乙牛U0.165+0.029+21.324%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.335+0.025+8.065%326.800330.00011/12/2026
67925騰訊摩通七六牛N0.113+0.029+34.524%438.000441.20011/06/2027
67939騰訊摩通七六牛O0.135+0.029+27.358%428.800432.00011/06/2027
67996騰訊瑞銀六乙牛H0.164+0.030+22.388%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.325+0.025+8.333%331.800335.00007/12/2026
68061騰訊匯豐七一牛M0.126+0.028+28.571%431.800435.00004/01/2027
68232騰訊法巴六乙牛F0.109+0.027+32.927%439.000442.00031/12/2026
68266騰訊摩通六九牛T0.171+0.028+19.580%406.800410.00011/09/2026
68443騰訊瑞銀七六牛L0.108+0.030+38.462%441.800445.00022/06/2027
68444騰訊瑞銀七六牛M0.203+0.030+17.341%396.800400.00016/06/2027
68463騰訊匯豐七二牛E0.340+0.025+7.937%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.330+0.025+8.197%331.800335.00018/02/2027
68520騰訊法興七六牛G0.127+0.030+30.928%432.000435.00025/06/2027
68657騰訊匯豐七二牛K0.105+0.028+36.364%441.800445.00004/02/2027
68687騰訊瑞銀六九牛M0.189+0.027+16.667%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.164+0.025+17.986%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.191+0.027+16.463%396.800400.00011/01/2027
69041騰訊摩通七六牛P0.0710.0000.000%461.400464.60011/06/2027
69047騰訊法巴六甲牛Q0.145+0.029+25.000%421.000424.00030/11/2026
69049騰訊摩通七一牛20.0950.0000.000%446.800450.00008/01/2027
69200騰訊瑞銀六八牛C0.232+0.028+13.725%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.156+0.028+21.875%416.800420.00011/12/2026
69317騰訊法興七二牛A0.158+0.031+24.409%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.142+0.030+26.786%421.800425.00017/12/2026
69399騰訊瑞銀七六牛N0.1000.0000.000%446.800450.00025/06/2027
69404騰訊瑞銀七六牛O0.0750.0000.000%456.800460.00025/06/2027
69463騰訊法興七六牛H0.1110.0000.000%439.000442.00025/06/2027
69469騰訊法興七六牛I0.0910.0000.000%449.000452.00025/06/2027
69559騰訊匯豐七二牛L0.0980.0000.000%446.800450.00018/02/2027
69586騰訊瑞銀六乙牛K0.213+0.017+8.673%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.135+0.030+28.571%426.800430.00017/12/2026
69681騰訊匯豐七二牛M0.0750.0000.000%456.800460.00011/02/2027
69703騰訊摩通六十牛90.228+0.027+13.433%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.152+0.029+23.577%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.171+0.028+19.580%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.156+0.029+22.835%416.800420.00010/12/2026
69926騰訊法興七二牛B0.168+0.030+21.739%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.360-0.025-6.494%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.410-0.025-5.747%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.440-0.025-5.376%741.000738.00029/12/2028
53166騰訊法興八乙熊20.475-0.025-5.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.300-0.025-7.692%662.800660.00008/12/2028
53454騰訊法興八乙熊40.520-0.020-3.704%778.000775.00029/12/2028
53472騰訊法興八乙熊50.600-0.020-3.226%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.510-0.020-3.774%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.244-0.031-11.273%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.218-0.022-9.167%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.231-0.024-9.412%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.330-0.025-7.042%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.560-0.030-5.085%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.305-0.025-7.576%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.285-0.025-8.065%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.275-0.030-9.836%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.300-0.020-6.250%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.290-0.025-7.937%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.280-0.025-8.197%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.285-0.025-8.065%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.202-0.023-10.222%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.305-0.025-7.576%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.213-0.023-9.746%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.540-0.030-5.263%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.270-0.020-6.897%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.203-0.022-9.778%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.275-0.025-8.333%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.270-0.025-8.475%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.215-0.023-9.664%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.425-0.025-5.556%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.470-0.025-5.051%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.415-0.025-5.682%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.485-0.025-4.902%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.520-0.030-5.455%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.090-0.023-20.354%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.455-0.025-5.208%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.225-0.023-9.274%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.440-0.025-5.376%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.330-0.025-7.042%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.250-0.025-9.091%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.194-0.026-11.818%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.235-0.025-9.615%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.210-0.022-9.483%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.236-0.034-12.593%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.275-0.020-6.780%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.265-0.025-8.621%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.390-0.025-6.024%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.410-0.025-5.747%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.260-0.020-7.143%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.180-0.023-11.330%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.490-0.030-5.769%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.445-0.025-5.319%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.345-0.025-6.757%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.410-0.025-5.747%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.247-0.028-10.182%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.236-0.024-9.231%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.560-0.020-3.448%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.146-0.023-13.609%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.187-0.021-10.096%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.168-0.024-12.500%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.470-0.030-6.000%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.197-0.022-10.046%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.141-0.021-12.963%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.490-0.030-5.769%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.174-0.023-11.675%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.176-0.024-12.000%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.140-0.022-13.580%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.155-0.023-12.921%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.162-0.024-12.903%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.167-0.023-12.105%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.179-0.024-11.823%598.000595.00029/12/2028
58381騰訊法興八乙熊70.164-0.022-11.828%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.142-0.023-13.939%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.181-0.023-11.275%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.189-0.024-11.268%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.159-0.020-11.173%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.370-0.025-6.329%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.530-0.030-5.357%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.310-0.030-8.824%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.330-0.030-8.333%683.000680.00028/12/2028
59932騰訊法興八乙熊60.355-0.020-5.333%693.000690.00029/12/2028
59933騰訊法興八乙熊80.390-0.020-4.878%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.127-0.023-15.333%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.195-0.022-10.138%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.260-0.025-8.772%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.540-0.030-5.263%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.570-0.030-5.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.480-0.030-5.882%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.425-0.025-5.556%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.056-0.022-28.205%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.510-0.030-5.556%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.540-0.020-3.571%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.265-0.020-7.018%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.131-0.021-13.816%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.121-0.022-15.385%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.560-0.020-3.448%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.600-0.020-3.226%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.118-0.022-15.714%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.108-0.023-17.557%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.155-0.028-15.301%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.355-0.025-6.579%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.350-0.025-6.667%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.103-0.022-17.600%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.087-0.022-20.183%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.056-0.022-28.205%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.052-0.020-27.778%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.315-0.025-7.353%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.105-0.022-17.323%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.072-0.022-23.404%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.039-0.021-35.000%511.200508.00010/11/2028
62181騰訊法巴八七熊20.072-0.023-24.211%530.800528.00031/07/2028
62182騰訊法巴八七熊30.114-0.025-17.986%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.365-0.020-5.195%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.036-0.021-36.842%509.000506.00030/11/2028
62271騰訊法巴八七熊70.042-0.021-33.333%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.043-0.021-32.813%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.380-0.025-6.173%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.093-0.021-18.421%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.062-0.021-25.301%523.200520.00018/12/2028
62487騰訊法興八乙熊90.107-0.021-16.406%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.086-0.022-20.370%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.070-0.022-23.913%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.315-0.020-5.970%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.107-0.025-18.939%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.079-0.021-21.000%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.092-0.026-22.034%543.200540.00008/09/2028
62851騰訊摩通八十熊S0.013-0.017-56.667%491.200488.00013/10/2028
62940騰訊匯豐八乙熊K0.077-0.022-22.222%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63140騰訊瑞銀八甲熊S0.010-0.021-67.742%493.200490.00028/11/2028
63151騰訊匯豐八甲熊G0.044-0.022-33.333%513.200510.00013/11/2028
63158騰訊瑞銀八甲熊T0.0140.0000.000%483.200480.00027/11/2028
63345騰訊匯豐八十熊H0.016-0.019-54.286%493.200490.00023/10/2028
63359騰訊摩利八甲熊B0.027-0.024-47.059%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.074-0.023-23.711%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.089-0.022-19.820%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.191-0.023-10.748%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.026-0.022-45.833%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.310-0.025-7.463%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.018-0.022-55.000%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.158-0.023-12.707%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.028-0.022-44.000%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.223-0.024-9.717%621.800619.00031/07/2028
65156騰訊法巴八七熊P0.0290.0000.000%489.000486.00031/07/2028
65838騰訊法興八甲熊30.0240.0000.000%489.000486.00029/11/2028
65871騰訊法興八乙熊30.305-0.025-7.576%668.000665.00028/12/2028
65906騰訊法興八乙熊10.325-0.025-7.143%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.520-0.030-5.455%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.024-0.021-46.667%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.370-0.025-6.329%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.375-0.025-6.250%703.200700.00005/07/2028
66286騰訊摩利八甲熊J0.0140.0000.000%482.800480.00029/11/2028
66601騰訊匯豐八二熊C0.390-0.025-6.024%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.570-0.020-3.390%806.000803.00028/12/2028
66993騰訊匯豐八九熊E0.0190.0000.000%483.200480.00018/09/2028
67893騰訊法興八乙熊E0.370-0.025-6.329%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.400-0.025-5.882%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.385-0.025-6.098%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.335-0.020-5.634%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.315-0.025-7.353%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.410-0.025-5.747%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.465-0.025-5.102%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.355-0.020-5.333%693.200690.00014/07/2028
68983騰訊摩通八甲熊Z0.0000.000%471.200468.00010/11/2028
69059騰訊法巴八六熊A0.380-0.025-6.173%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.345-0.025-6.757%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.400-0.020-4.762%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.360-0.025-6.494%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.395-0.025-5.952%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.435-0.025-5.435%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.460-0.025-5.155%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.450-0.025-5.263%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.395-0.020-4.819%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.219-0.023-9.504%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.435-0.020-4.396%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.470-0.025-5.051%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.052-0.023-30.667%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.425-0.025-5.556%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/08/2026 15:19
  即時報價更新時間為 03/08/2026 15:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康