11035 友邦瑞銀零六購A (認購證)
即時 按盤價 升0.155 +0.005 (+3.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.15082.800640,00026.745410,0000.15350,0000.156
22/01/20200.15283.000290,00026.504160,0000.144130,0000.152
21/01/20200.14281.8501,310,00027.434380,0000.141810,0000.145
20/01/20200.18184.7501,490,00027.696160,0000.1831,330,0000.189
17/01/20200.19986.600620,00025.21620,0000.198600,0000.201
16/01/20200.21187.350260,00025.346110,0000.220130,0000.221
15/01/20200.20686.6502,000,00026.71050,0000.2031,950,0000.214
14/01/20200.20987.30080,00024.72880,0000.207
13/01/20200.20486.65050,00025.90750,0000.202
10/01/20200.19386.0001,400,00025.218970,0000.19230,0000.192
09/01/20200.19085.6001,250,00025.8281,150,0000.185
08/01/20200.16883.8001,320,00026.4071,070,0000.170
07/01/20200.18885.3001,490,00026.218230,0000.188960,0000.183
06/01/20200.17384.3002,210,00025.8191,200,0000.1771,010,0000.180
03/01/20200.19085.2002,170,00026.6961,000,0000.1981,170,0000.196
02/01/20200.18384.700930,00026.576620,0000.175200,0000.180
31/12/20190.14781.800850,00026.734800,0000.14650,0000.147
30/12/20190.15382.1503,860,00027.0412,970,0000.148360,0000.147
27/12/20190.13180.9502,400,00025.0581,240,0000.133960,0000.132
24/12/20190.11679.400350,00025.463350,0000.116
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套