11035 納指法巴六六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 0 | 210,000 | 0.300 | |||||
| 30/03/2026 | 0.019 | 0 | 210,000 | 0.300 | |||||
| 27/03/2026 | 0.020 | 50,000 | 210,000 | 0.300 | 50,000 | 0.020 | |||
| 26/03/2026 | 0.024 | 0 | 160,000 | 0.229 | |||||
| 25/03/2026 | 0.026 | 60,000 | 160,000 | 0.229 | 50,000 | 0.024 | 10,000 | 0.026 | |
| 24/03/2026 | 0.025 | 0 | 200,000 | 0.286 | |||||
| 23/03/2026 | 0.024 | 0 | 200,000 | 0.286 | |||||
| 20/03/2026 | 0.032 | 50,000 | 200,000 | 0.286 | 50,000 | 0.032 | |||
| 19/03/2026 | 0.032 | 100,000 | 150,000 | 0.214 | 100,000 | 0.032 | |||
| 18/03/2026 | 0.040 | 50,000 | 50,000 | 0.071 | 50,000 | 0.040 | |||
| 17/03/2026 | 0.036 | 50,000 | 100,000 | 0.143 | 50,000 | 0.037 | |||
| 16/03/2026 | 0.042 | 0 | 50,000 | 0.071 | |||||
| 13/03/2026 | 0.043 | 0 | 50,000 | 0.071 | |||||
| 12/03/2026 | 0.048 | 280,000 | 50,000 | 0.071 | 280,000 | 0.046 | |||
| 11/03/2026 | 0.054 | 0 | 330,000 | 0.471 | |||||
| 10/03/2026 | 0.050 | 280,000 | 330,000 | 0.471 | 280,000 | 0.049 | |||
| 09/03/2026 | 0.039 | 0 | 50,000 | 0.071 | |||||
| 06/03/2026 | 0.053 | 50,000 | 50,000 | 0.071 | 50,000 | 0.052 | |||
| 05/03/2026 | 0.050 | 0 | 100,000 | 0.143 | |||||
| 04/03/2026 | 0.044 | 0 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
