11035 友邦瑞銀零六購A (認購證)
即時 按盤價 跌0.199 -0.012 (-5.687%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.21187.350260,0003,020,0002.010110,0000.220130,0000.221
15/01/20200.20686.6502,000,0003,000,0002.00050,0000.2031,950,0000.214
14/01/20200.20987.30080,0001,100,0000.73080,0000.207
13/01/20200.20486.65050,0001,180,0000.79050,0000.202
10/01/20200.19386.0001,400,0001,230,0000.820970,0000.19230,0000.192
09/01/20200.19085.6001,250,0002,170,0001.4501,150,0000.185
08/01/20200.16883.8001,320,0003,320,0002.2101,070,0000.170
07/01/20200.18885.3001,490,0002,250,0001.500230,0000.188960,0000.183
06/01/20200.17384.3002,210,0001,520,0001.0101,200,0000.1771,010,0000.180
03/01/20200.19085.2002,170,0001,710,0001.1401,000,0000.1981,170,0000.196
02/01/20200.18384.700930,0001,540,0001.030620,0000.175200,0000.180
31/12/20190.14781.800850,0001,960,0001.310800,0000.14650,0000.147
30/12/20190.15382.1503,860,0002,710,0001.8102,970,0000.148360,0000.147
27/12/20190.13180.9502,400,0005,320,0003.5501,240,0000.133960,0000.132
24/12/20190.11679.400350,0005,600,0003.730350,0000.116
23/12/20190.11579.2001,630,0005,250,0003.500220,0000.1351,250,0000.121
20/12/20190.12679.9002,200,0004,220,0002.8101,680,0000.129
19/12/20190.13580.150410,0002,540,0001.690410,0000.136
18/12/20190.14881.300100,0002,130,0001.420100,0000.148
17/12/20190.15181.8002,360,0002,230,0001.4901,160,0000.1501,100,0000.146
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具