11075 日經瑞銀六九沽Ｃ (認沽證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0 | 41.970 | ||||||
| 04/06/2026 | 0 | 42.346 | 50,000 | 0.028 | 3,130,000 | 0.028 | ||
| 03/06/2026 | 0 | 42.239 | 660,000 | 0.025 | 4,560,000 | 0.025 | ||
| 02/06/2026 | 0 | 41.176 | 1,700,000 | 0.033 | 2,050,000 | 0.030 | ||
| 01/06/2026 | 0 | 40.854 | 300,000 | 0.028 | 7,940,000 | 0.029 | ||
| 29/05/2026 | 0 | 40.555 | 850,000 | 0.032 | 3,500,000 | 0.031 | ||
| 28/05/2026 | 0 | 40.637 | 110,000 | 0.040 | 4,590,000 | 0.039 | ||
| 27/05/2026 | 0 | 40.217 | 200,000 | 0.032 | 500,000 | 0.037 | ||
| 26/05/2026 | 0 | 40.055 | 500,000 | 0.036 | 2,140,000 | 0.036 | ||
| 22/05/2026 | 0 | 38.498 | 50,000 | 0.044 | 9,310,000 | 0.043 | ||
| 21/05/2026 | 0 | 38.579 | 280,000 | 0.053 | 2,390,000 | 0.053 | ||
| 20/05/2026 | 0 | 38.379 | 1,200,000 | 0.070 | 220,000 | 0.070 | ||
| 19/05/2026 | 0 | 37.684 | 100,000 | 0.062 | 710,000 | 0.062 | ||
| 18/05/2026 | 0 | 38.361 | 1,700,000 | 0.062 | 830,000 | 0.062 | ||
| 15/05/2026 | 0 | 37.077 | 1,610,000 | 0.056 | 11,910,000 | 0.057 | ||
| 14/05/2026 | 0 | 37.808 | 120,000 | 0.048 | 5,110,000 | 0.043 | ||
| 13/05/2026 | 0 | 37.535 | 1,080,000 | 0.045 | ||||
| 12/05/2026 | 0 | 37.839 | 130,000 | 0.049 | ||||
| 11/05/2026 | 0 | 37.042 | 500,000 | 0.050 | 80,000 | 0.051 | ||
| 08/05/2026 | 0 | 37.157 | 100,000 | 0.051 | 650,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
