11084 納指瑞銀六九購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.305 | 20,000 | 26.703 | 10,000 | 0.290 | 10,000 | 0.305 | |
| 06/05/2026 | 0.260 | 10,000 | 26.926 | 10,000 | 0.260 | |||
| 05/05/2026 | 0.221 | 20,000 | 25.858 | 20,000 | 0.215 | |||
| 04/05/2026 | 0.226 | 20,000 | 25.811 | 20,000 | 0.225 | |||
| 30/04/2026 | 0.187 | 0 | 25.209 | |||||
| 29/04/2026 | 0.182 | 0 | 25.619 | |||||
| 28/04/2026 | 0.195 | 0 | 25.016 | |||||
| 27/04/2026 | 0.201 | 0 | 25.484 | |||||
| 24/04/2026 | 0.181 | 20,000 | 26.520 | 10,000 | 0.179 | 10,000 | 0.181 | |
| 23/04/2026 | 0.175 | 20,000 | 24.946 | 20,000 | 0.175 | |||
| 22/04/2026 | 0.167 | 20,000 | 26.756 | 20,000 | 0.166 | |||
| 21/04/2026 | 0.167 | 20,000 | 26.098 | 20,000 | 0.168 | |||
| 20/04/2026 | 0.159 | 20,000 | 24.773 | 20,000 | 0.159 | |||
| 17/04/2026 | 0.149 | 0 | 25.443 | |||||
| 16/04/2026 | 0.149 | 40,000 | 26.031 | 20,000 | 0.148 | 20,000 | 0.150 | |
| 15/04/2026 | 0.126 | 0 | 25.540 | |||||
| 14/04/2026 | 0.113 | 0 | 26.492 | |||||
| 13/04/2026 | 0.092 | 0 | 25.312 | |||||
| 10/04/2026 | 0.098 | 0 | 25.911 | |||||
| 09/04/2026 | 0.089 | 100,000 | 25.611 | 100,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
