| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.460 | 0 | 30.924 | |||||
| 18/06/2026 | 0.425 | 20,000 | 34.855 | 20,000 | 0.420 | |||
| 17/06/2026 | 0.445 | 0 | 33.537 | |||||
| 16/06/2026 | 0.475 | 10,000 | 29.820 | 10,000 | 0.475 | |||
| 15/06/2026 | 0.440 | 0 | 36.267 | |||||
| 12/06/2026 | 0.360 | 10,000 | 29.276 | 10,000 | 0.360 | |||
| 11/06/2026 | 0.300 | 10,000 | 31.836 | 10,000 | 0.290 | |||
| 10/06/2026 | 0.315 | 40,000 | 27.895 | 10,000 | 0.300 | 30,000 | 0.318 | |
| 09/06/2026 | 0.380 | 30,000 | 31.205 | 20,000 | 0.380 | 10,000 | 0.380 | |
| 08/06/2026 | 0.350 | 10,000 | 32.395 | 10,000 | 0.330 | |||
| 05/06/2026 | 0.435 | 0 | 25.411 | |||||
| 04/06/2026 | 0.475 | 0 | 27.544 | |||||
| 03/06/2026 | 0.495 | 0 | 28.430 | |||||
| 02/06/2026 | 0.475 | 0 | 27.882 | |||||
| 01/06/2026 | 0.475 | 20,000 | 29.819 | 20,000 | 0.480 | |||
| 29/05/2026 | 0.450 | 0 | 28.057 | |||||
| 28/05/2026 | 0.410 | 30,000 | 26.612 | 30,000 | 0.398 | |||
| 27/05/2026 | 0.440 | 10,000 | 29.138 | 10,000 | 0.440 | |||
| 26/05/2026 | 0.395 | 0 | 29.753 | |||||
| 22/05/2026 | 0.375 | 0 | 28.449 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF