11084 納指瑞銀六九購Ａ (認購證)
按盤價 
0.425 -0.035 (-7.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.460 | 0 | 30,000 | 0.030 | |||||
| 18/06/2026 | 0.425 | 20,000 | 30,000 | 0.030 | 20,000 | 0.420 | |||
| 17/06/2026 | 0.445 | 0 | 50,000 | 0.050 | |||||
| 16/06/2026 | 0.475 | 10,000 | 50,000 | 0.050 | 10,000 | 0.475 | |||
| 15/06/2026 | 0.440 | 0 | 40,000 | 0.040 | |||||
| 12/06/2026 | 0.360 | 10,000 | 40,000 | 0.040 | 10,000 | 0.360 | |||
| 11/06/2026 | 0.300 | 10,000 | 50,000 | 0.050 | 10,000 | 0.290 | |||
| 10/06/2026 | 0.315 | 40,000 | 40,000 | 0.040 | 10,000 | 0.300 | 30,000 | 0.318 | |
| 09/06/2026 | 0.380 | 30,000 | 20,000 | 0.020 | 20,000 | 0.380 | 10,000 | 0.380 | |
| 08/06/2026 | 0.350 | 10,000 | 30,000 | 0.030 | 10,000 | 0.330 | |||
| 05/06/2026 | 0.435 | 0 | 20,000 | 0.020 | |||||
| 04/06/2026 | 0.475 | 0 | 20,000 | 0.020 | |||||
| 03/06/2026 | 0.495 | 0 | 20,000 | 0.020 | |||||
| 02/06/2026 | 0.475 | 0 | 20,000 | 0.020 | |||||
| 01/06/2026 | 0.475 | 20,000 | 20,000 | 0.020 | 20,000 | 0.480 | |||
| 29/05/2026 | 0.450 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 0.410 | 30,000 | 0 | 0.000 | 30,000 | 0.398 | |||
| 27/05/2026 | 0.440 | 10,000 | 30,000 | 0.030 | 10,000 | 0.440 | |||
| 26/05/2026 | 0.395 | 0 | 20,000 | 0.020 | |||||
| 22/05/2026 | 0.375 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
