11085 納指瑞銀六九沽Ａ (認沽證)
按盤價 
0.037 +0.008 (+27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.029 | 100,000 | 41.505 | 100,000 | 0.029 | |||
| 18/06/2026 | 0.034 | 380,000 | 39.678 | 150,000 | 0.032 | 10,000 | 0.034 | |
| 17/06/2026 | 0.032 | 770,000 | 39.903 | 770,000 | 0.034 | |||
| 16/06/2026 | 0.030 | 100,000 | 40.960 | 80,000 | 0.030 | |||
| 15/06/2026 | 0.033 | 200,000 | 38.629 | 150,000 | 0.033 | 50,000 | 0.034 | |
| 12/06/2026 | 0.044 | 310,000 | 40.368 | 10,000 | 0.042 | 300,000 | 0.043 | |
| 11/06/2026 | 0.054 | 160,000 | 39.014 | 150,000 | 0.053 | 10,000 | 0.055 | |
| 10/06/2026 | 0.049 | 260,000 | 39.877 | 260,000 | 0.048 | |||
| 09/06/2026 | 0.041 | 80,000 | 38.891 | 80,000 | 0.041 | |||
| 08/06/2026 | 0.046 | 2,960,000 | 38.309 | 2,740,000 | 0.048 | 220,000 | 0.048 | |
| 05/06/2026 | 0.034 | 820,000 | 39.576 | 820,000 | 0.033 | |||
| 04/06/2026 | 0.030 | 540,000 | 38.717 | 140,000 | 0.030 | |||
| 03/06/2026 | 0.027 | 1,250,000 | 37.870 | 1,250,000 | 0.027 | |||
| 02/06/2026 | 0.029 | 100,000 | 37.903 | 100,000 | 0.029 | |||
| 01/06/2026 | 0.027 | 320,000 | 36.568 | 320,000 | 0.027 | |||
| 29/05/2026 | 0.029 | 300,000 | 36.379 | 260,000 | 0.029 | |||
| 28/05/2026 | 0.033 | 300,000 | 36.602 | 300,000 | 0.033 | |||
| 27/05/2026 | 0.033 | 490,000 | 36.532 | 10,000 | 0.033 | 480,000 | 0.034 | |
| 26/05/2026 | 0.035 | 470,000 | 35.302 | 350,000 | 0.034 | 120,000 | 0.036 | |
| 22/05/2026 | 0.039 | 460,000 | 35.331 | 200,000 | 0.039 | 260,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
