11085 納指瑞銀六九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 0 | 4,830,000 | 4.830 | |||||
| 05/08/2026 | 0.010 | 200,000 | 4,830,000 | 4.830 | |||||
| 04/08/2026 | 0.011 | 1,980,000 | 4,830,000 | 4.830 | 1,770,000 | 0.011 | 210,000 | 0.012 | |
| 03/08/2026 | 0.016 | 90,000 | 6,390,000 | 6.390 | 90,000 | 0.016 | |||
| 31/07/2026 | 0.018 | 400,000 | 6,300,000 | 6.300 | 400,000 | 0.019 | |||
| 30/07/2026 | 0.034 | 0 | 5,900,000 | 5.900 | |||||
| 29/07/2026 | 0.030 | 0 | 5,900,000 | 5.900 | |||||
| 28/07/2026 | 0.030 | 0 | 5,900,000 | 5.900 | |||||
| 27/07/2026 | 0.024 | 10,000 | 5,900,000 | 5.900 | 10,000 | 0.024 | |||
| 24/07/2026 | 0.026 | 130,000 | 5,890,000 | 5.890 | 130,000 | 0.025 | |||
| 23/07/2026 | 0.023 | 0 | 6,020,000 | 6.020 | |||||
| 22/07/2026 | 0.023 | 130,000 | 6,020,000 | 6.020 | 130,000 | 0.022 | |||
| 21/07/2026 | 0.025 | 0 | 5,890,000 | 5.890 | |||||
| 20/07/2026 | 0.027 | 260,000 | 5,890,000 | 5.890 | 260,000 | 0.027 | |||
| 17/07/2026 | 0.030 | 2,110,000 | 6,150,000 | 6.150 | 860,000 | 0.027 | 950,000 | 0.030 | |
| 16/07/2026 | 0.023 | 360,000 | 6,060,000 | 6.060 | 360,000 | 0.022 | |||
| 15/07/2026 | 0.020 | 0 | 5,700,000 | 5.700 | |||||
| 14/07/2026 | 0.024 | 0 | 5,700,000 | 5.700 | |||||
| 13/07/2026 | 0.024 | 100,000 | 5,700,000 | 5.700 | 100,000 | 0.024 | |||
| 10/07/2026 | 0.025 | 100,000 | 5,600,000 | 5.600 | 100,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
