11087 道指瑞銀六九購Ａ (認購證)
按盤價 
0.064 -0.010 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.074 | 0 | 18.432 | |||||
| 30/04/2026 | 0.058 | 0 | 16.681 | |||||
| 29/04/2026 | 0.072 | 0 | 18.689 | |||||
| 28/04/2026 | 0.073 | 0 | 18.179 | |||||
| 27/04/2026 | 0.073 | 0 | 18.002 | |||||
| 24/04/2026 | 0.077 | 0 | 18.431 | |||||
| 23/04/2026 | 0.078 | 0 | 18.035 | |||||
| 22/04/2026 | 0.084 | 10,000 | 17.732 | 10,000 | 0.082 | |||
| 21/04/2026 | 0.087 | 1,070,000 | 17.539 | 1,060,000 | 0.087 | 10,000 | 0.087 | |
| 20/04/2026 | 0.077 | 520,000 | 17.434 | 360,000 | 0.079 | 160,000 | 0.078 | |
| 17/04/2026 | 0.071 | 340,000 | 16.982 | 40,000 | 0.073 | 300,000 | 0.071 | |
| 16/04/2026 | 0.071 | 1,100,000 | 18.926 | 30,000 | 0.078 | 1,070,000 | 0.075 | |
| 15/04/2026 | 0.079 | 0 | 19.719 | |||||
| 14/04/2026 | 0.078 | 0 | 19.566 | |||||
| 13/04/2026 | 0.066 | 0 | 19.954 | |||||
| 10/04/2026 | 0.083 | 50,000 | 20.587 | 50,000 | 0.083 | |||
| 09/04/2026 | 0.075 | 340,000 | 20.145 | 340,000 | 0.076 | |||
| 08/04/2026 | 0.073 | 370,000 | 19.821 | 170,000 | 0.072 | 200,000 | 0.073 | |
| 02/04/2026 | 0.047 | 490,000 | 20.331 | 420,000 | 0.048 | 70,000 | 0.048 | |
| 01/04/2026 | 0.055 | 640,000 | 20.112 | 200,000 | 0.052 | 440,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
