11091 騰訊滙豐零二購D (認購證)
即時 按盤價 升0.042 +0.010 (+31.250%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.032330.00015,550,00023.9619,220,0000.0336,160,0000.033
04/12/20190.030328.60016,020,00023.8835,710,0000.0317,970,0000.031
03/12/20190.037331.00023,120,00024.4359,820,0000.03710,300,0000.035
02/12/20190.042333.00018,500,00024.5609,800,0000.0437,620,0000.043
29/11/20190.041331.80057,310,00024.42519,940,0000.04232,080,0000.042
28/11/20190.059338.00047,050,00025.15922,930,0000.05822,690,0000.056
27/11/20190.050335.00033,290,00024.63815,010,0000.05214,080,0000.053
26/11/20190.050335.600133,530,00024.20467,770,0000.05463,120,0000.054
25/11/20190.060338.80037,390,00024.52119,270,0000.06115,450,0000.061
22/11/20190.048333.60048,260,00024.14022,690,0000.04824,180,0000.048
21/11/20190.046329.40080,420,00025.37036,520,0000.04740,320,0000.047
20/11/20190.058335.60051,810,00024.91725,600,0000.05924,420,0000.059
19/11/20190.059336.60034,100,00024.54417,520,0000.06013,570,0000.059
18/11/20190.049330.00014,220,00025.3467,150,0000.0463,070,0000.046
15/11/20190.037320.00029,810,00026.37314,140,0000.03815,670,0000.038
14/11/20190.040319.80052,090,00027.01321,590,0000.04028,570,0000.041
13/11/20190.053327.40074,060,00026.55835,640,0000.05633,140,0000.056
12/11/20190.059330.20030,810,00026.40111,910,0000.05516,500,0000.055
11/11/20190.049323.00077,190,00027.29636,790,0000.05239,960,0000.051
08/11/20190.056327.200116,370,00026.58157,160,0000.06157,820,0000.061
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包