| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 0 | 107.243 | |||||
| 26/08/2026 | 0.010 | 0 | 104.268 | |||||
| 25/08/2026 | 0.010 | 0 | 99.915 | |||||
| 24/08/2026 | 0.010 | 0 | 96.086 | |||||
| 21/08/2026 | 0.010 | 0 | 90.369 | |||||
| 20/08/2026 | 0.010 | 0 | 88.783 | |||||
| 19/08/2026 | 0.010 | 0 | 84.596 | |||||
| 18/08/2026 | 0.011 | 0 | 89.859 | |||||
| 17/08/2026 | 0.011 | 0 | 92.371 | |||||
| 14/08/2026 | 0.011 | 0 | 86.163 | |||||
| 13/08/2026 | 0.011 | 0 | 83.758 | |||||
| 12/08/2026 | 0.011 | 0 | 80.591 | |||||
| 11/08/2026 | 0.011 | 0 | 78.048 | |||||
| 10/08/2026 | 0.011 | 0 | 76.715 | |||||
| 07/08/2026 | 0.011 | 0 | 70.465 | |||||
| 06/08/2026 | 0.011 | 0 | 69.604 | |||||
| 05/08/2026 | 0.011 | 0 | 69.975 | |||||
| 04/08/2026 | 0.011 | 0 | 64.069 | |||||
| 03/08/2026 | 0.014 | 0 | 65.902 | |||||
| 31/07/2026 | 0.015 | 0 | 65.985 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF