11091 日經摩通六九沽Ｃ (認沽證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.045 | 1,120,000 | 8,890,000 | 4.445 | 330,000 | 0.044 | 770,000 | 0.044 | |
| 30/04/2026 | 0.050 | 1,140,000 | 8,450,000 | 4.225 | 230,000 | 0.050 | 690,000 | 0.053 | |
| 29/04/2026 | 0.054 | 1,650,000 | 7,990,000 | 3.995 | 1,050,000 | 0.052 | 550,000 | 0.053 | |
| 28/04/2026 | 0.049 | 1,780,000 | 8,490,000 | 4.245 | 410,000 | 0.049 | 1,280,000 | 0.049 | |
| 27/04/2026 | 0.051 | 1,110,000 | 7,620,000 | 3.810 | 600,000 | 0.050 | 410,000 | 0.050 | |
| 24/04/2026 | 0.054 | 1,550,000 | 7,810,000 | 3.905 | 390,000 | 0.055 | 1,160,000 | 0.055 | |
| 23/04/2026 | 0.058 | 2,460,000 | 7,040,000 | 3.520 | 1,180,000 | 0.058 | 1,280,000 | 0.059 | |
| 22/04/2026 | 0.053 | 880,000 | 6,940,000 | 3.470 | 150,000 | 0.055 | 730,000 | 0.054 | |
| 21/04/2026 | 0.056 | 1,380,000 | 6,360,000 | 3.180 | 400,000 | 0.055 | 880,000 | 0.056 | |
| 20/04/2026 | 0.059 | 730,000 | 5,880,000 | 2.940 | 710,000 | 0.057 | 20,000 | 0.058 | |
| 17/04/2026 | 0.057 | 1,640,000 | 6,570,000 | 3.285 | 850,000 | 0.057 | 780,000 | 0.056 | |
| 16/04/2026 | 0.053 | 54,320,000 | 6,640,000 | 3.320 | 26,280,000 | 0.054 | 28,020,000 | 0.054 | |
| 15/04/2026 | 0.061 | 31,770,000 | 4,900,000 | 2.450 | 15,780,000 | 0.060 | 15,930,000 | 0.060 | |
| 14/04/2026 | 0.062 | 149,430,000 | 4,750,000 | 2.375 | 74,020,000 | 0.064 | 75,310,000 | 0.064 | |
| 13/04/2026 | 0.073 | 31,120,000 | 3,460,000 | 1.730 | 15,960,000 | 0.076 | 15,120,000 | 0.075 | |
| 10/04/2026 | 0.073 | 201,150,000 | 4,300,000 | 2.150 | 100,160,000 | 0.072 | 100,950,000 | 0.072 | |
| 09/04/2026 | 0.082 | 50,940,000 | 3,510,000 | 1.755 | 25,020,000 | 0.080 | 25,860,000 | 0.080 | |
| 08/04/2026 | 0.078 | 1,870,000 | 2,670,000 | 1.335 | 740,000 | 0.082 | 1,130,000 | 0.081 | |
| 02/04/2026 | 0.119 | 1,010,000 | 2,280,000 | 1.140 | 70,000 | 0.120 | 940,000 | 0.114 | |
| 01/04/2026 | 0.108 | 580,000 | 1,410,000 | 0.705 | 330,000 | 0.112 | 250,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
