11104 納指法興六九購Ａ (認購證)
按盤價 
0.208 +0.005 (+2.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.203 | 10,000 | 24.938 | 10,000 | 0.202 | |||
| 05/08/2026 | 0.246 | 40,000 | 27.991 | 30,000 | 0.236 | 10,000 | 0.250 | |
| 04/08/2026 | 0.168 | 30,000 | 28.474 | 30,000 | 0.163 | |||
| 03/08/2026 | 0.135 | 0 | 28.647 | |||||
| 31/07/2026 | 0.137 | 160,000 | 29.812 | 140,000 | 0.139 | 20,000 | 0.137 | |
| 30/07/2026 | 0.076 | 0 | 27.644 | |||||
| 29/07/2026 | 0.103 | 450,000 | 27.012 | 450,000 | 0.099 | |||
| 28/07/2026 | 0.110 | 60,000 | 25.235 | 60,000 | 0.114 | |||
| 27/07/2026 | 0.161 | 510,000 | 32.140 | 510,000 | 0.164 | |||
| 24/07/2026 | 0.161 | 0 | 27.802 | |||||
| 23/07/2026 | 0.191 | 0 | 25.827 | |||||
| 22/07/2026 | 0.200 | 0 | 24.974 | |||||
| 21/07/2026 | 0.207 | 80,000 | 32.115 | 80,000 | 0.207 | |||
| 20/07/2026 | 0.193 | 70,000 | 29.947 | 70,000 | 0.193 | |||
| 17/07/2026 | 0.182 | 90,000 | 22.884 | 10,000 | 0.182 | 80,000 | 0.206 | |
| 16/07/2026 | 0.255 | 40,000 | 27.032 | 40,000 | 0.255 | |||
| 15/07/2026 | 0.300 | 3,340,000 | 31.968 | 3,340,000 | 0.292 | |||
| 14/07/2026 | 0.265 | 3,300,000 | 30.921 | 3,300,000 | 0.270 | |||
| 13/07/2026 | 0.275 | 0 | 25.005 | |||||
| 10/07/2026 | 0.285 | 0 | 27.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
