11104 納指法興六九購Ａ (認購證)
按盤價 
0.249 -0.001 (-0.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.250 | 100,000 | 320,000 | 0.457 | 30,000 | 0.248 | 70,000 | 0.250 | |
| 06/05/2026 | 0.209 | 110,000 | 280,000 | 0.400 | 110,000 | 0.206 | |||
| 05/05/2026 | 0.176 | 0 | 170,000 | 0.243 | |||||
| 04/05/2026 | 0.179 | 0 | 170,000 | 0.243 | |||||
| 30/04/2026 | 0.144 | 10,000 | 170,000 | 0.243 | 10,000 | 0.150 | |||
| 29/04/2026 | 0.138 | 10,000 | 180,000 | 0.257 | 10,000 | 0.141 | |||
| 28/04/2026 | 0.147 | 0 | 170,000 | 0.243 | |||||
| 27/04/2026 | 0.150 | 10,000 | 170,000 | 0.243 | 10,000 | 0.154 | |||
| 24/04/2026 | 0.127 | 10,000 | 180,000 | 0.257 | 10,000 | 0.127 | |||
| 23/04/2026 | 0.122 | 10,000 | 170,000 | 0.243 | 10,000 | 0.120 | |||
| 22/04/2026 | 0.116 | 10,000 | 180,000 | 0.257 | 10,000 | 0.116 | |||
| 21/04/2026 | 0.114 | 0 | 170,000 | 0.243 | |||||
| 20/04/2026 | 0.105 | 0 | 170,000 | 0.243 | |||||
| 17/04/2026 | 0.096 | 100,000 | 170,000 | 0.243 | 100,000 | 0.096 | |||
| 16/04/2026 | 0.097 | 60,000 | 70,000 | 0.100 | 60,000 | 0.095 | |||
| 15/04/2026 | 0.077 | 50,000 | 130,000 | 0.186 | 50,000 | 0.077 | |||
| 14/04/2026 | 0.064 | 0 | 180,000 | 0.257 | |||||
| 13/04/2026 | 0.052 | 0 | 180,000 | 0.257 | |||||
| 10/04/2026 | 0.055 | 0 | 180,000 | 0.257 | |||||
| 09/04/2026 | 0.052 | 410,000 | 180,000 | 0.257 | 400,000 | 0.052 | 10,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
