11115 美光法興六甲購Ａ (認購證)
按盤價 
5.410 +1.900 (+54.131%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 3.510 | 0 | ||||||
| 22/05/2026 | 3.320 | 5,000 | 5,000 | 3.320 | ||||
| 21/05/2026 | 3.210 | 35,000 | 30,000 | 3.245 | 5,000 | 3.310 | ||
| 20/05/2026 | 2.940 | 85,000 | 15,000 | 2.770 | 65,000 | 2.851 | ||
| 19/05/2026 | 2.640 | 50,000 | 25,000 | 2.530 | 25,000 | 2.598 | ||
| 18/05/2026 | 3.130 | 25,000 | 5,000 | 2.920 | 20,000 | 3.105 | ||
| 15/05/2026 | 3.450 | 120,000 | 85,000 | 3.398 | 35,000 | 3.453 | ||
| 14/05/2026 | 3.800 | 10,000 | 10,000 | 3.810 | ||||
| 13/05/2026 | 3.820 | 20,000 | 20,000 | 3.803 | ||||
| 12/05/2026 | 3.560 | 60,000 | 55,000 | 3.516 | 5,000 | 3.570 | ||
| 11/05/2026 | 3.430 | 55,000 | 10,000 | 3.480 | 45,000 | 3.501 | ||
| 08/05/2026 | 2.200 | 20,000 | 5,000 | 2.250 | 15,000 | 2.180 | ||
| 07/05/2026 | 2.300 | 40,000 | 20,000 | 2.175 | 20,000 | 2.193 | ||
| 06/05/2026 | 2.330 | 40,000 | 5,000 | 2.280 | 35,000 | 2.341 | ||
| 05/05/2026 | 1.570 | 40,000 | 30,000 | 1.530 | 10,000 | 1.580 | ||
| 04/05/2026 | 1.330 | 40,000 | 25,000 | 1.370 | 15,000 | 1.370 | ||
| 30/04/2026 | 1.080 | 20,000 | 10,000 | 1.090 | 10,000 | 1.120 | ||
| 29/04/2026 | 1.070 | 20,000 | 20,000 | 1.075 | ||||
| 28/04/2026 | 1.080 | 40,000 | 15,000 | 1.110 | 25,000 | 1.112 | ||
| 27/04/2026 | 0.970 | 35,000 | 15,000 | 0.997 | 20,000 | 0.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
