| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 0 | 186.272 | |||||
| 14/09/2026 | 0.010 | 0 | 164.814 | |||||
| 11/09/2026 | 0.010 | 0 | 121.796 | |||||
| 10/09/2026 | 0.010 | 0 | 117.174 | |||||
| 09/09/2026 | 0.010 | 0 | 111.312 | |||||
| 08/09/2026 | 0.010 | 0 | 105.952 | |||||
| 07/09/2026 | 0.010 | 0 | 101.040 | |||||
| 04/09/2026 | 0.010 | 0 | 89.152 | |||||
| 03/09/2026 | 0.010 | 0 | 83.643 | |||||
| 02/09/2026 | 0.010 | 0 | 80.529 | |||||
| 01/09/2026 | 0.010 | 0 | 80.776 | |||||
| 31/08/2026 | 0.010 | 0 | 78.357 | |||||
| 28/08/2026 | 0.010 | 0 | 73.873 | |||||
| 27/08/2026 | 0.010 | 0 | 69.664 | |||||
| 26/08/2026 | 0.010 | 0 | 68.057 | |||||
| 25/08/2026 | 0.010 | 0 | 65.541 | |||||
| 24/08/2026 | 0.010 | 0 | 65.871 | |||||
| 21/08/2026 | 0.010 | 0 | 61.756 | |||||
| 20/08/2026 | 0.010 | 0 | 61.828 | |||||
| 19/08/2026 | 0.010 | 0 | 61.132 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF