11140 納指瑞銀六九沽Ｃ (認沽證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.026 | 150,000 | 5,360,000 | 5.360 | 150,000 | 0.027 | |||
| 27/05/2026 | 0.023 | 200,000 | 5,210,000 | 5.210 | 100,000 | 0.022 | 100,000 | 0.023 | |
| 26/05/2026 | 0.025 | 0 | 5,210,000 | 5.210 | |||||
| 22/05/2026 | 0.027 | 0 | 5,210,000 | 5.210 | |||||
| 21/05/2026 | 0.030 | 500,000 | 5,210,000 | 5.210 | 20,000 | 0.030 | 480,000 | 0.030 | |
| 20/05/2026 | 0.034 | 0 | 4,750,000 | 4.750 | |||||
| 19/05/2026 | 0.034 | 550,000 | 4,750,000 | 4.750 | 550,000 | 0.035 | |||
| 18/05/2026 | 0.035 | 1,100,000 | 5,300,000 | 5.300 | 1,100,000 | 0.036 | |||
| 15/05/2026 | 0.032 | 980,000 | 4,200,000 | 4.200 | 100,000 | 0.030 | 880,000 | 0.031 | |
| 14/05/2026 | 0.030 | 700,000 | 3,420,000 | 3.420 | 700,000 | 0.026 | |||
| 13/05/2026 | 0.029 | 2,000,000 | 4,120,000 | 4.120 | 2,000,000 | 0.029 | |||
| 12/05/2026 | 0.030 | 210,000 | 2,120,000 | 2.120 | 210,000 | 0.030 | |||
| 11/05/2026 | 0.030 | 320,000 | 1,910,000 | 1.910 | 320,000 | 0.030 | |||
| 08/05/2026 | 0.037 | 0 | 1,590,000 | 1.590 | |||||
| 07/05/2026 | 0.038 | 220,000 | 1,590,000 | 1.590 | 220,000 | 0.038 | |||
| 06/05/2026 | 0.042 | 20,000 | 1,370,000 | 1.370 | 10,000 | 0.041 | 10,000 | 0.042 | |
| 05/05/2026 | 0.042 | 0 | 1,370,000 | 1.370 | |||||
| 04/05/2026 | 0.041 | 200,000 | 1,370,000 | 1.370 | 200,000 | 0.041 | |||
| 30/04/2026 | 0.052 | 720,000 | 1,570,000 | 1.570 | 720,000 | 0.049 | |||
| 29/04/2026 | 0.055 | 0 | 850,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
