11169 道指法興六乙沽Ａ (認沽證)
按盤價 
0.022 +0.009 (+69.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.013 | 0 | 35.526 | |||||
| 04/11/2026 | 0.013 | 0 | 30.590 | |||||
| 03/11/2026 | 0.013 | 5,010,000 | 30.845 | 10,000 | 0.012 | 5,000,000 | 0.013 | |
| 02/11/2026 | 0.011 | 40,000 | 28.685 | 40,000 | 0.011 | |||
| 30/10/2026 | 0.011 | 5,220,000 | 28.781 | 5,220,000 | 0.012 | |||
| 29/10/2026 | 0.011 | 0 | 29.068 | |||||
| 28/10/2026 | 0.011 | 20,000 | 29.079 | 20,000 | 0.011 | |||
| 27/10/2026 | 0.011 | 20,000 | 28.282 | 20,000 | 0.011 | |||
| 26/10/2026 | 0.013 | 5,010,000 | 29.799 | 10,000 | 0.012 | 5,000,000 | 0.013 | |
| 23/10/2026 | 0.011 | 500,000 | 27.430 | 240,000 | 0.011 | 10,000 | 0.012 | |
| 22/10/2026 | 0.012 | 270,000 | 28.992 | 20,000 | 0.010 | 250,000 | 0.012 | |
| 21/10/2026 | 0.012 | 0 | 28.043 | |||||
| 20/10/2026 | 0.013 | 0 | 28.187 | |||||
| 16/10/2026 | 0.012 | 100,000 | 27.085 | 100,000 | 0.012 | |||
| 15/10/2026 | 0.016 | 40,000 | 27.091 | 30,000 | 0.016 | |||
| 14/10/2026 | 0.015 | 10,000 | 26.168 | 10,000 | 0.015 | |||
| 13/10/2026 | 0.015 | 0 | 26.224 | |||||
| 12/10/2026 | 0.017 | 0 | 26.852 | |||||
| 09/10/2026 | 0.021 | 0 | 26.829 | |||||
| 08/10/2026 | 0.023 | 150,000 | 26.883 | 150,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
