| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.022 | 270,000 | 17.626 | 100,000 | 0.021 | 170,000 | 0.023 | |
| 10/09/2026 | 0.027 | 100,000 | 19.706 | 100,000 | 0.027 | |||
| 09/09/2026 | 0.029 | 0 | 19.334 | |||||
| 08/09/2026 | 0.032 | 0 | 18.828 | |||||
| 07/09/2026 | 0.036 | 0 | 18.058 | |||||
| 04/09/2026 | 0.044 | 80,000 | 18.822 | 80,000 | 0.044 | |||
| 03/09/2026 | 0.036 | 80,000 | 17.749 | 80,000 | 0.036 | |||
| 02/09/2026 | 0.033 | 0 | 17.857 | |||||
| 01/09/2026 | 0.040 | 0 | 19.146 | |||||
| 31/08/2026 | 0.045 | 0 | 19.139 | |||||
| 28/08/2026 | 0.052 | 0 | 18.731 | |||||
| 27/08/2026 | 0.052 | 0 | 19.161 | |||||
| 26/08/2026 | 0.053 | 0 | 18.906 | |||||
| 25/08/2026 | 0.051 | 0 | 18.877 | |||||
| 24/08/2026 | 0.047 | 0 | 18.215 | |||||
| 21/08/2026 | 0.044 | 0 | 18.295 | |||||
| 20/08/2026 | 0.053 | 0 | 19.424 | |||||
| 19/08/2026 | 0.053 | 10,000 | 18.250 | 10,000 | 0.052 | |||
| 18/08/2026 | 0.054 | 10,000 | 18.725 | 10,000 | 0.055 | |||
| 17/08/2026 | 0.062 | 0 | 19.201 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF