| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.029 | 30,000 | 26.389 | 30,000 | 0.029 | |||
| 09/09/2026 | 0.029 | 400,000 | 26.918 | 400,000 | 0.029 | |||
| 08/09/2026 | 0.029 | 0 | 27.710 | |||||
| 07/09/2026 | 0.026 | 0 | 27.921 | |||||
| 04/09/2026 | 0.025 | 400,000 | 27.338 | 380,000 | 0.025 | |||
| 03/09/2026 | 0.027 | 0 | 27.658 | |||||
| 02/09/2026 | 0.030 | 30,000 | 27.780 | |||||
| 01/09/2026 | 0.028 | 0 | 26.807 | |||||
| 31/08/2026 | 0.028 | 0 | 27.252 | |||||
| 28/08/2026 | 0.028 | 0 | 27.808 | |||||
| 27/08/2026 | 0.030 | 0 | 27.809 | |||||
| 26/08/2026 | 0.030 | 0 | 27.943 | |||||
| 25/08/2026 | 0.032 | 350,000 | 28.103 | 300,000 | 0.032 | 50,000 | 0.032 | |
| 24/08/2026 | 0.033 | 300,000 | 28.303 | 300,000 | 0.033 | |||
| 21/08/2026 | 0.035 | 360,000 | 27.811 | 210,000 | 0.035 | 150,000 | 0.036 | |
| 20/08/2026 | 0.034 | 0 | 27.409 | |||||
| 19/08/2026 | 0.034 | 0 | 28.250 | |||||
| 18/08/2026 | 0.034 | 10,000 | 27.757 | 10,000 | 0.033 | |||
| 17/08/2026 | 0.034 | 0 | 27.967 | |||||
| 14/08/2026 | 0.034 | 160,000 | 28.117 | 160,000 | 0.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF