11197 道指摩通六乙沽Ａ (認沽證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.029 | 30,000 | 1,570,000 | 1.047 | 30,000 | 0.029 | |||
| 09/09/2026 | 0.029 | 400,000 | 1,600,000 | 1.067 | 400,000 | 0.029 | |||
| 08/09/2026 | 0.029 | 0 | 2,000,000 | 1.333 | |||||
| 07/09/2026 | 0.026 | 0 | 2,000,000 | 1.333 | |||||
| 04/09/2026 | 0.025 | 400,000 | 2,000,000 | 1.333 | 380,000 | 0.025 | |||
| 03/09/2026 | 0.027 | 0 | 1,620,000 | 1.080 | |||||
| 02/09/2026 | 0.030 | 30,000 | 1,620,000 | 1.080 | |||||
| 01/09/2026 | 0.028 | 0 | 1,620,000 | 1.080 | |||||
| 31/08/2026 | 0.028 | 0 | 1,620,000 | 1.080 | |||||
| 28/08/2026 | 0.028 | 0 | 1,620,000 | 1.080 | |||||
| 27/08/2026 | 0.030 | 0 | 1,620,000 | 1.080 | |||||
| 26/08/2026 | 0.030 | 0 | 1,620,000 | 1.080 | |||||
| 25/08/2026 | 0.032 | 350,000 | 1,620,000 | 1.080 | 300,000 | 0.032 | 50,000 | 0.032 | |
| 24/08/2026 | 0.033 | 300,000 | 1,870,000 | 1.247 | 300,000 | 0.033 | |||
| 21/08/2026 | 0.035 | 360,000 | 1,570,000 | 1.047 | 210,000 | 0.035 | 150,000 | 0.036 | |
| 20/08/2026 | 0.034 | 0 | 1,630,000 | 1.087 | |||||
| 19/08/2026 | 0.034 | 0 | 1,630,000 | 1.087 | |||||
| 18/08/2026 | 0.034 | 10,000 | 1,630,000 | 1.087 | 10,000 | 0.033 | |||
| 17/08/2026 | 0.034 | 0 | 1,640,000 | 1.093 | |||||
| 14/08/2026 | 0.034 | 160,000 | 1,640,000 | 1.093 | 160,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
