11199 道指摩利六乙沽Ａ (認沽證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.023 | 5,300,000 | 28.258 | 4,300,000 | 0.022 | 1,000,000 | 0.023 | |
| 14/09/2026 | 0.022 | 6,400,000 | 28.634 | 6,000,000 | 0.023 | 400,000 | 0.023 | |
| 11/09/2026 | 0.028 | 2,000,000 | 30.090 | 2,000,000 | 0.028 | |||
| 10/09/2026 | 0.023 | 0 | 27.660 | |||||
| 09/09/2026 | 0.024 | 4,000,000 | 28.327 | 4,000,000 | 0.024 | |||
| 08/09/2026 | 0.025 | 8,000,000 | 29.214 | 8,000,000 | 0.025 | |||
| 07/09/2026 | 0.024 | 0 | 29.853 | |||||
| 04/09/2026 | 0.023 | 0 | 29.264 | |||||
| 03/09/2026 | 0.026 | 2,000,000 | 29.771 | 2,000,000 | 0.026 | |||
| 02/09/2026 | 0.029 | 2,000,000 | 29.834 | 2,000,000 | 0.029 | |||
| 01/09/2026 | 0.025 | 0 | 28.496 | |||||
| 31/08/2026 | 0.025 | 0 | 28.845 | |||||
| 28/08/2026 | 0.025 | 0 | 29.237 | |||||
| 27/08/2026 | 0.027 | 0 | 29.226 | |||||
| 26/08/2026 | 0.028 | 0 | 29.551 | |||||
| 25/08/2026 | 0.030 | 0 | 29.658 | |||||
| 24/08/2026 | 0.031 | 13,000,000 | 29.801 | 13,000,000 | 0.030 | |||
| 21/08/2026 | 0.036 | 4,000,000 | 29.913 | 4,000,000 | 0.036 | |||
| 20/08/2026 | 0.032 | 9,500,000 | 28.942 | 9,500,000 | 0.032 | |||
| 19/08/2026 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
