11250 納指摩利七三沽Ａ (認沽證)
按盤價 
0.141 +0.057 (+67.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.084 | 12,880,000 | 30.588 | 7,010,000 | 0.082 | 5,870,000 | 0.084 | |
| 04/11/2026 | 0.094 | 6,610,000 | 30.950 | 5,080,000 | 0.095 | 1,530,000 | 0.109 | |
| 03/11/2026 | 0.102 | 3,350,000 | 31.226 | 30,000 | 0.104 | 3,320,000 | 0.099 | |
| 02/11/2026 | 0.085 | 6,500,000 | 30.234 | 3,300,000 | 0.082 | 3,200,000 | 0.083 | |
| 30/10/2026 | 0.081 | 3,130,000 | 33.253 | 20,000 | 0.080 | 3,110,000 | 0.081 | |
| 29/10/2026 | 0.070 | 0 | 32.767 | |||||
| 28/10/2026 | 0.064 | 420,000 | 31.047 | 50,000 | 0.064 | 370,000 | 0.066 | |
| 27/10/2026 | 0.077 | 1,100,000 | 31.799 | 1,100,000 | 0.078 | |||
| 26/10/2026 | 0.084 | 10,000 | 31.643 | 10,000 | 0.084 | |||
| 23/10/2026 | 0.083 | 300,000 | 31.204 | 300,000 | 0.084 | |||
| 22/10/2026 | 0.075 | 0 | 32.912 | |||||
| 21/10/2026 | 0.067 | 0 | 30.320 | |||||
| 20/10/2026 | 0.070 | 11,100,000 | 30.866 | 11,100,000 | 0.063 | |||
| 16/10/2026 | 0.053 | 1,160,000 | 28.887 | 1,160,000 | 0.053 | |||
| 15/10/2026 | 0.061 | 2,470,000 | 30.283 | 2,300,000 | 0.062 | 170,000 | 0.063 | |
| 14/10/2026 | 0.050 | 100,000 | 30.100 | 100,000 | 0.050 | |||
| 13/10/2026 | 0.056 | 10,000,000 | 31.434 | 10,000,000 | 0.058 | |||
| 12/10/2026 | 0.053 | 350,000 | 31.430 | 350,000 | 0.053 | |||
| 09/10/2026 | 0.054 | 0 | 30.884 | |||||
| 08/10/2026 | 0.054 | 800,000 | 32.056 | 800,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
