13028 古茗摩利六乙購Ａ (認購證)
按盤價 
0.103 -0.006 (-5.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.109 | 25.200 | 496,000 | 63.013 | 248,000 | 0.110 | 248,000 | 0.111 |
| 02/09/2026 | 0.119 | 25.420 | 160,000 | 63.607 | 80,000 | 0.112 | 80,000 | 0.114 |
| 01/09/2026 | 0.131 | 25.800 | 248,000 | 63.497 | 128,000 | 0.128 | 120,000 | 0.131 |
| 31/08/2026 | 0.146 | 26.100 | 160,000 | 64.409 | 80,000 | 0.148 | 80,000 | 0.148 |
| 28/08/2026 | 0.166 | 26.600 | 15,992,000 | 64.082 | 7,996,000 | 0.174 | 7,996,000 | 0.172 |
| 27/08/2026 | 0.126 | 25.200 | 8,624,000 | 64.590 | 4,312,000 | 0.121 | 4,312,000 | 0.120 |
| 26/08/2026 | 0.128 | 25.180 | 2,504,000 | 64.833 | 1,252,000 | 0.131 | 1,252,000 | 0.130 |
| 25/08/2026 | 0.128 | 25.120 | 5,112,000 | 64.894 | 2,556,000 | 0.127 | 2,556,000 | 0.126 |
| 24/08/2026 | 0.125 | 24.980 | 3,184,000 | 64.784 | 1,592,000 | 0.122 | 1,592,000 | 0.121 |
| 21/08/2026 | 0.128 | 24.940 | 3,080,000 | 64.728 | 1,536,000 | 0.130 | 1,544,000 | 0.131 |
| 20/08/2026 | 0.129 | 24.840 | 8,536,000 | 65.271 | 4,264,000 | 0.146 | 4,272,000 | 0.145 |
| 19/08/2026 | 0.120 | 24.520 | 3,168,000 | 64.941 | 1,584,000 | 0.117 | 1,584,000 | 0.116 |
| 18/08/2026 | 0.116 | 24.280 | 1,992,000 | 65.221 | 996,000 | 0.113 | 996,000 | 0.111 |
| 17/08/2026 | 0.108 | 23.940 | 4,496,000 | 65.116 | 2,248,000 | 0.108 | 2,248,000 | 0.106 |
| 14/08/2026 | 0.102 | 23.600 | 320,000 | 64.801 | 160,000 | 0.095 | 160,000 | 0.091 |
| 13/08/2026 | 0.088 | 22.940 | 2,400,000 | 64.868 | 1,200,000 | 0.089 | 1,200,000 | 0.087 |
| 12/08/2026 | 0.082 | 22.680 | 160,000 | 64.473 | 80,000 | 0.082 | 80,000 | 0.082 |
| 11/08/2026 | 0.087 | 22.880 | 1,760,000 | 64.352 | 880,000 | 0.088 | 880,000 | 0.089 |
| 10/08/2026 | 0.100 | 23.220 | 3,360,000 | 65.395 | 1,680,000 | 0.104 | 1,680,000 | 0.104 |
| 07/08/2026 | 0.094 | 22.960 | 2,884,000 | 64.551 | 1,444,000 | 0.090 | 1,440,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
